| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18.65 | 20.35 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,093 |
| 6 Jan 2021 | INR | 19.5 | 20 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 1,051 |
| 5 Jan 2021 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.8 (+4.06%) | 62 |
| 4 Jan 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 13 |
| 1 Jan 2021 | INR | 20.7 | 20.7 | 19.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1,287 |
| 31 Dec 2020 | INR | 21.42 | 21.84 | 20.65 | 20.7 | 20.7 | -0.1 (-0.48%) | 1,184 |
| 30 Dec 2020 | INR | 20.8 | 20.8 | 20.76 | 20.8 | 20.8 | -1.05 (-4.81%) | 367 |
| 29 Dec 2020 | INR | 23 | 24.1 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 692 |
| 28 Dec 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 67 |
| 23 Dec 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 133 |
| 22 Dec 2020 | INR | 24 | 24 | 23 | 23 | 23 | +0.02 (+0.09%) | 36 |
| 21 Dec 2020 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.98 (+4.45%) | 30 |
| 18 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
| 17 Dec 2020 | INR | 20.95 | 21.63 | 20.95 | 21 | 21 | 0.0 (0.0%) | 6,044 |
| 16 Dec 2020 | INR | 23.15 | 23.15 | 21 | 21 | 21 | -1.05 (-4.76%) | 676 |
| 15 Dec 2020 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 5,660 |
| 14 Dec 2020 | INR | 21.99 | 21.99 | 21 | 21 | 21 | +0.05 (+0.24%) | 900 |
| 11 Dec 2020 | INR | 19 | 21 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 6,705 |
| 10 Dec 2020 | INR | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 10 |
| 9 Dec 2020 | INR | 20.08 | 20.08 | 18.54 | 20.07 | 20.07 | +0.94 (+4.91%) | 2,505 |
| 8 Dec 2020 | INR | 18 | 19.13 | 18 | 19.13 | 19.13 | +0.91 (+4.99%) | 37 |
| 7 Dec 2020 | INR | 18.37 | 18.37 | 16.65 | 18.22 | 18.22 | +0.72 (+4.11%) | 4,426 |
| 4 Dec 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.58 (+3.43%) | 5 |
| 3 Dec 2020 | INR | 16.12 | 16.92 | 16.12 | 16.92 | 16.92 | +0.8 (+4.96%) | 1,092 |
| 2 Dec 2020 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 303 |
| 1 Dec 2020 | INR | 14.6 | 15.36 | 14.6 | 15.36 | 15.36 | +0.73 (+4.99%) | 280 |
| 27 Nov 2020 | INR | 14 | 14.63 | 14 | 14.63 | 14.63 | +0.69 (+4.95%) | 475 |
| 26 Nov 2020 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 13.95 | 13.95 | 13.9 | 13.94 | 13.94 | +0.04 (+0.29%) | 700 |
