Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 194 |
23 Nov 2020 | INR | 11.99 | 13.24 | 11.99 | 13.24 | 13.24 | +0.63 (+5.00%) | 35 |
20 Nov 2020 | INR | 11.51 | 12.61 | 11.41 | 12.61 | 12.61 | +0.6 (+5.00%) | 41,098 |
19 Nov 2020 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 11.8 | 12.01 | 11.8 | 12.01 | 12.01 | +0.26 (+2.21%) | 14 |
17 Nov 2020 | INR | 12.92 | 12.92 | 11.75 | 11.75 | 11.75 | -0.56 (-4.55%) | 821 |
13 Nov 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 12.18 | 12.31 | 12.18 | 12.31 | 12.31 | -0.31 (-2.46%) | 162 |
11 Nov 2020 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.65 (-4.90%) | 182 |
9 Nov 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.68 (-4.87%) | 32 |
4 Nov 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 39 |
30 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,000 |
28 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 169 |
26 Oct 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 49 |
23 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 15.55 | 17.15 | 15.55 | 17.05 | 17.05 | +0.7 (+4.28%) | 26 |
13 Oct 2020 | INR | 14.85 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 298 |