| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 59.53 | 59.53 | 55 | 57.71 | 57.71 | +1.01 (+1.78%) | 6,526 |
| 11 Jan 2024 | INR | 54 | 56.7 | 52.98 | 56.7 | 56.7 | +2.7 (+5%) | 3,304 |
| 10 Jan 2024 | INR | 51.94 | 54.29 | 49.25 | 54 | 54 | +2.25 (+4.35%) | 9,981 |
| 9 Jan 2024 | INR | 52.08 | 52.08 | 50.05 | 51.75 | 51.75 | +2.15 (+4.33%) | 1,045 |
| 8 Jan 2024 | INR | 51.2 | 53.7 | 48.64 | 49.6 | 49.6 | -1.6 (-3.13%) | 8,125 |
| 5 Jan 2024 | INR | 52.82 | 52.82 | 50 | 51.2 | 51.2 | -0.57 (-1.10%) | 2,536 |
| 4 Jan 2024 | INR | 50.36 | 52.85 | 49.5 | 51.77 | 51.77 | +1.41 (+2.80%) | 239 |
| 3 Jan 2024 | INR | 54.3 | 54.3 | 50.35 | 50.36 | 50.36 | -2.64 (-4.98%) | 3,356 |
| 2 Jan 2024 | INR | 53 | 54.32 | 53 | 53 | 53 | 0.0 (0.0%) | 690 |
| 1 Jan 2024 | INR | 54.48 | 54.48 | 49.35 | 53 | 53 | +1.11 (+2.14%) | 734 |
| 29 Dec 2023 | INR | 50.55 | 52.49 | 49.88 | 51.89 | 51.89 | -0.61 (-1.16%) | 691 |
| 28 Dec 2023 | INR | 52 | 54.59 | 49.53 | 52.5 | 52.5 | +0.5 (+0.96%) | 339 |
| 27 Dec 2023 | INR | 55.11 | 55.12 | 50.12 | 52 | 52 | -0.5 (-0.95%) | 1,719 |
| 26 Dec 2023 | INR | 48.75 | 52.5 | 48.75 | 52.5 | 52.5 | +2.5 (+5%) | 11,930 |
| 22 Dec 2023 | INR | 51.48 | 51.95 | 48.91 | 50 | 50 | -1.48 (-2.87%) | 5,349 |
| 21 Dec 2023 | INR | 49.04 | 51.49 | 49.04 | 51.48 | 51.48 | +2.44 (+4.98%) | 846 |
| 20 Dec 2023 | INR | 52.32 | 52.32 | 48.57 | 49.04 | 49.04 | -2.01 (-3.94%) | 932 |
| 19 Dec 2023 | INR | 53.8 | 53.8 | 51.02 | 51.05 | 51.05 | -2.65 (-4.93%) | 6,265 |
| 18 Dec 2023 | INR | 54 | 54 | 49.4 | 53.7 | 53.7 | +2.24 (+4.35%) | 866 |
| 15 Dec 2023 | INR | 51.95 | 54.54 | 49.38 | 51.46 | 51.46 | -0.49 (-0.94%) | 2,660 |
| 14 Dec 2023 | INR | 51.9 | 51.95 | 49.85 | 51.95 | 51.95 | 0.0 (0.0%) | 740 |
| 13 Dec 2023 | INR | 53.99 | 53.99 | 51.7 | 51.95 | 51.95 | +0.25 (+0.48%) | 360 |
| 12 Dec 2023 | INR | 54.3 | 54.3 | 51.11 | 51.7 | 51.7 | -2.09 (-3.89%) | 560 |
| 11 Dec 2023 | INR | 55.5 | 55.5 | 50.36 | 53.79 | 53.79 | +0.79 (+1.49%) | 530 |
| 8 Dec 2023 | INR | 53.99 | 53.99 | 48.98 | 53 | 53 | +1.47 (+2.85%) | 613 |
| 7 Dec 2023 | INR | 51.55 | 51.55 | 48.11 | 51.53 | 51.53 | +2.43 (+4.95%) | 1,149 |
| 6 Dec 2023 | INR | 49.09 | 49.1 | 44.45 | 49.1 | 49.1 | +2.33 (+4.98%) | 1,515 |
| 5 Dec 2023 | INR | 48 | 50 | 45.6 | 46.77 | 46.77 | -1.23 (-2.56%) | 2,897 |
| 4 Dec 2023 | INR | 48.13 | 48.13 | 46.16 | 48 | 48 | -0.58 (-1.19%) | 8,504 |
| 1 Dec 2023 | INR | 47.81 | 52.83 | 47.81 | 48.58 | 48.58 | -1.74 (-3.46%) | 1,593 |
