| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 57 |
| 9 Oct 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 8 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 7 |
| 6 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 7 |
| 5 Oct 2020 | INR | 17.6 | 17.6 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 295 |
| 1 Oct 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 30 |
| 30 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 24 |
| 28 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 650 |
| 23 Sep 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 656 |
| 22 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 4 |
| 21 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 645 |
| 14 Sep 2020 | INR | 19.25 | 19.45 | 18 | 18 | 18 | -0.55 (-2.96%) | 1,008 |
| 11 Sep 2020 | INR | 17.5 | 18.6 | 17.5 | 18.55 | 18.55 | +0.8 (+4.51%) | 303 |
| 10 Sep 2020 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 388 |
| 9 Sep 2020 | INR | 17.85 | 17.9 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 577 |
| 8 Sep 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 348 |
| 7 Sep 2020 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.15 (+0.85%) | 226 |
| 4 Sep 2020 | INR | 17.9 | 17.9 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 1,457 |
| 3 Sep 2020 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 919 |
| 2 Sep 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 520 |
| 1 Sep 2020 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 33 |
| 31 Aug 2020 | INR | 16 | 16 | 15.75 | 16 | 16 | +0.45 (+2.89%) | 1,981 |
