| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 7 |
| 27 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 17 |
| 26 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 300 |
| 25 Aug 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 10 |
| 24 Aug 2020 | INR | 16.1 | 16.6 | 15.15 | 16.1 | 16.1 | +0.25 (+1.58%) | 927 |
| 21 Aug 2020 | INR | 16.15 | 16.15 | 15.6 | 15.85 | 15.85 | -0.3 (-1.86%) | 1,636 |
| 20 Aug 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 81 |
| 19 Aug 2020 | INR | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 70 |
| 18 Aug 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | -0.15 (-1.01%) | 264 |
| 14 Aug 2020 | INR | 14.75 | 15.5 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 2,421 |
| 13 Aug 2020 | INR | 16.5 | 16.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 311 |
| 12 Aug 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 11 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,700 |
| 10 Aug 2020 | INR | 16.85 | 16.85 | 15.25 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,346 |
| 7 Aug 2020 | INR | 16.05 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 344 |
| 6 Aug 2020 | INR | 13.95 | 15.3 | 13.95 | 15.3 | 15.3 | +0.7 (+4.79%) | 678 |
| 5 Aug 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 50 |
| 4 Aug 2020 | INR | 13.95 | 15.35 | 13.95 | 15.35 | 15.35 | +0.7 (+4.78%) | 3,301 |
| 3 Aug 2020 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 64 |
| 31 Jul 2020 | INR | 15.4 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 278 |
| 30 Jul 2020 | INR | 15.75 | 15.75 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 185 |
| 29 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 655 |
| 28 Jul 2020 | INR | 15 | 15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 980 |
| 27 Jul 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2 |
| 24 Jul 2020 | INR | 15.4 | 16.15 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,324 |
| 23 Jul 2020 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +0.7 (+4.76%) | 11 |
| 22 Jul 2020 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 1,753 |
| 21 Jul 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 150 |
| 20 Jul 2020 | INR | 14.1 | 14.6 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,576 |
