| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 75 |
| 16 Jul 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 53 |
| 15 Jul 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 7 |
| 14 Jul 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 42 |
| 13 Jul 2020 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 538 |
| 10 Jul 2020 | INR | 16.3 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 161 |
| 9 Jul 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 123 |
| 8 Jul 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 154 |
| 7 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 18.95 | 19 | 17.8 | 19 | 19 | +0.3 (+1.60%) | 1,457 |
| 3 Jul 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 76 |
| 2 Jul 2020 | INR | 18.8 | 18.8 | 17.1 | 18.75 | 18.75 | +0.8 (+4.46%) | 255 |
| 1 Jul 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 57 |
| 30 Jun 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 10 |
| 29 Jun 2020 | INR | 15.55 | 16.3 | 15.55 | 16.3 | 16.3 | +0.75 (+4.82%) | 159 |
| 26 Jun 2020 | INR | 15.5 | 16.8 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,257 |
| 25 Jun 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.75 (+4.92%) | 176 |
| 23 Jun 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 605 |
| 19 Jun 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 1 |
| 18 Jun 2020 | INR | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | -0.45 (-2.80%) | 548 |
| 17 Jun 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 20 |
| 16 Jun 2020 | INR | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 72 |
| 15 Jun 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 16.9 | 17.75 | 16.9 | 17.75 | 17.75 | 0.0 (0.0%) | 3,888 |
| 11 Jun 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 107 |
| 10 Jun 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 18.65 | 18.65 | 17.8 | 18.65 | 18.65 | -0.05 (-0.27%) | 103 |
| 8 Jun 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
