Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 17.9 | 18.7 | 17.9 | 18.7 | 18.7 | +0.8 (+4.47%) | 703 |
4 Jun 2020 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 236 |
3 Jun 2020 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.85 (+4.99%) | 480 |
2 Jun 2020 | INR | 17.9 | 17.9 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 909 |
1 Jun 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 50 |
29 May 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 101 |
28 May 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 6 |
27 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 2 |
26 May 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 2 |
21 May 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 2 |
20 May 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 2 |
19 May 2020 | INR | 11.75 | 12.85 | 11.75 | 12.85 | 12.85 | +0.6 (+4.90%) | 35 |
18 May 2020 | INR | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.4 (-3.16%) | 1,100 |
15 May 2020 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 480 |
14 May 2020 | INR | 13.3 | 13.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 328 |
13 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
12 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 11 |
7 May 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 10 |
6 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
5 May 2020 | INR | 14.6 | 15 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 801 |
4 May 2020 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 80 |
30 Apr 2020 | INR | 17.45 | 17.45 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 467 |
29 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 2 |
28 Apr 2020 | INR | 16.15 | 17.45 | 16.15 | 17.45 | 17.45 | +0.45 (+2.65%) | 233 |
27 Apr 2020 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 220 |
24 Apr 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |