| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 534 |
| 2 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 60 |
| 28 Feb 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 760 |
| 27 Feb 2020 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 55 |
| 26 Feb 2020 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 506 |
| 25 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 356 |
| 24 Feb 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 12 |
| 20 Feb 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 26 |
| 19 Feb 2020 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 167 |
| 18 Feb 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 121 |
| 17 Feb 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 6 |
| 14 Feb 2020 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 12 |
| 13 Feb 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5 |
| 12 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | -1.25 (-4%) | 2 |
| 11 Feb 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 29.8 | 31.25 | 29.8 | 31.25 | 31.25 | -0.1 (-0.32%) | 21 |
| 7 Feb 2020 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 9 |
| 6 Feb 2020 | INR | 33.7 | 33.7 | 32.95 | 32.95 | 32.95 | -0.75 (-2.23%) | 31 |
| 5 Feb 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.6 (-1.75%) | 12 |
| 4 Feb 2020 | INR | 37.9 | 37.9 | 34.3 | 34.3 | 34.3 | -3.7 (-9.74%) | 49 |
| 3 Feb 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.9 (+5.26%) | 0 |
| 1 Feb 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 10 |
| 31 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 2 |
| 29 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.1 (+3.11%) | 2 |
