Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	35.4	35.4	35.4	35.4	35.4	+1.65 (+4.89%)	2
21 Jan 2020	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
20 Jan 2020	INR	33.75	33.75	33.75	33.75	33.75	-1.75 (-4.93%)	32
17 Jan 2020	INR	37	37	35.5	35.5	35.5	+0.25 (+0.71%)	402
16 Jan 2020	INR	35.25	35.25	35.25	35.25	35.25	+1.65 (+4.91%)	2
15 Jan 2020	INR	33.6	33.6	33.6	33.6	33.6	-1.75 (-4.95%)	4
14 Jan 2020	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
13 Jan 2020	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
10 Jan 2020	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
9 Jan 2020	INR	35.35	35.35	35.35	35.35	35.35	-1.85 (-4.97%)	13
8 Jan 2020	INR	37.2	37.2	37.2	37.2	37.2	+1.7 (+4.79%)	2
7 Jan 2020	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
6 Jan 2020	INR	35.5	35.5	35.5	35.5	35.5	-1.85 (-4.95%)	10
3 Jan 2020	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
2 Jan 2020	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
1 Jan 2020	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
31 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
30 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
27 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
26 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
24 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
23 Dec 2019	INR	37.35	37.35	37.35	37.35	37.35	+1.75 (+4.92%)	400
20 Dec 2019	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
19 Dec 2019	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
18 Dec 2019	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
17 Dec 2019	INR	35.6	35.6	35.6	35.6	35.6	+1.65 (+4.86%)	2
16 Dec 2019	INR	33.95	33.95	33.95	33.95	33.95	-1.05 (-3%)	20
13 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
12 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
11 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0