Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 2 |
22 Oct 2019 | INR | 31.1 | 34.3 | 31.1 | 34.25 | 34.25 | +1.55 (+4.74%) | 552 |
18 Oct 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.6 (-4.66%) | 200 |
17 Oct 2019 | INR | 36.1 | 36.1 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 562 |
16 Oct 2019 | INR | 36.2 | 36.2 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 300 |
15 Oct 2019 | INR | 35.05 | 38 | 35.05 | 38 | 38 | +1.15 (+3.12%) | 880 |
14 Oct 2019 | INR | 39.3 | 39.3 | 35.6 | 36.85 | 36.85 | -0.6 (-1.60%) | 3,524 |
11 Oct 2019 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 41.35 | 41.35 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 3,201 |
9 Oct 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 (+0.25%) | 2 |
4 Oct 2019 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 2 |
3 Oct 2019 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 50 |
1 Oct 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.8 (+4.79%) | 2 |
27 Sep 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 1,347 |
26 Sep 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.75 (+4.63%) | 2 |
25 Sep 2019 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 10 |
24 Sep 2019 | INR | 34.3 | 36 | 34.3 | 36 | 36 | +1.7 (+4.96%) | 2 |
23 Sep 2019 | INR | 35.9 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 71 |
20 Sep 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 34.4 | 36.1 | 34.4 | 36.1 | 36.1 | +1.7 (+4.94%) | 15 |
18 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 1 |