| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.95 | 55.5 | 50.31 | 50.32 | 50.32 | -2.63 (-4.97%) | 226 |
| 29 Nov 2023 | INR | 48.85 | 53 | 48.21 | 52.95 | 52.95 | +2.45 (+4.85%) | 1,317 |
| 28 Nov 2023 | INR | 49.88 | 50.5 | 49.88 | 50.5 | 50.5 | +0.62 (+1.24%) | 62 |
| 24 Nov 2023 | INR | 52.5 | 52.5 | 49.88 | 49.88 | 49.88 | -2.62 (-4.99%) | 31 |
| 23 Nov 2023 | INR | 50.27 | 52.5 | 50.27 | 52.5 | 52.5 | +2.24 (+4.46%) | 423 |
| 22 Nov 2023 | INR | 54.87 | 54.87 | 50 | 50.26 | 50.26 | -2 (-3.83%) | 637 |
| 21 Nov 2023 | INR | 54 | 54.6 | 52 | 52.26 | 52.26 | +0.26 (+0.50%) | 1,497 |
| 20 Nov 2023 | INR | 52 | 53 | 52 | 52 | 52 | +0.04 (+0.08%) | 4,284 |
| 17 Nov 2023 | INR | 48.51 | 53 | 48.51 | 51.96 | 51.96 | +1.01 (+1.98%) | 2,228 |
| 16 Nov 2023 | INR | 52.51 | 52.51 | 50.95 | 50.95 | 50.95 | -1.56 (-2.97%) | 100 |
| 15 Nov 2023 | INR | 54.69 | 54.76 | 52.16 | 52.51 | 52.51 | +0.35 (+0.67%) | 1,921 |
| 13 Nov 2023 | INR | 50 | 52.5 | 47.5 | 52.16 | 52.16 | +2.16 (+4.32%) | 6,944 |
| 10 Nov 2023 | INR | 52.86 | 52.86 | 47.84 | 50 | 50 | -0.35 (-0.70%) | 3,648 |
| 9 Nov 2023 | INR | 55 | 55 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 3,524 |
| 8 Nov 2023 | INR | 54 | 54 | 49.15 | 53 | 53 | +1.38 (+2.67%) | 1,101 |
| 7 Nov 2023 | INR | 55.75 | 55.75 | 51.62 | 51.62 | 51.62 | -2.71 (-4.99%) | 730 |
| 6 Nov 2023 | INR | 50.08 | 55 | 49.97 | 54.33 | 54.33 | +1.73 (+3.29%) | 3,315 |
| 3 Nov 2023 | INR | 54 | 57.27 | 52 | 52.6 | 52.6 | -1.95 (-3.57%) | 3,792 |
| 2 Nov 2023 | INR | 54.55 | 60 | 54.55 | 54.55 | 54.55 | -2.87 (-5.00%) | 8,181 |
| 1 Nov 2023 | INR | 63.46 | 63.46 | 57.42 | 57.42 | 57.42 | -3.02 (-5.00%) | 14,263 |
| 31 Oct 2023 | INR | 60.44 | 60.44 | 57.57 | 60.44 | 60.44 | +2.87 (+4.99%) | 9,927 |
| 30 Oct 2023 | INR | 53 | 57.57 | 53 | 57.57 | 57.57 | +2.74 (+5.00%) | 9,723 |
| 27 Oct 2023 | INR | 54.4 | 54.96 | 50.02 | 54.83 | 54.83 | +2.48 (+4.74%) | 1,743 |
| 26 Oct 2023 | INR | 52.55 | 52.55 | 47.68 | 52.35 | 52.35 | +2.3 (+4.60%) | 2,266 |
| 25 Oct 2023 | INR | 50 | 52.67 | 50 | 50.05 | 50.05 | -0.12 (-0.24%) | 1,039 |
| 23 Oct 2023 | INR | 48.26 | 53.34 | 48.26 | 50.17 | 50.17 | -0.63 (-1.24%) | 11,570 |
| 20 Oct 2023 | INR | 55.92 | 55.92 | 50.62 | 50.8 | 50.8 | -2.46 (-4.62%) | 3,051 |
| 19 Oct 2023 | INR | 53.85 | 53.86 | 52.5 | 53.26 | 53.26 | +1.96 (+3.82%) | 2,775 |
| 18 Oct 2023 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.44 (+4.99%) | 3,001 |
| 17 Oct 2023 | INR | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +2.32 (+4.98%) | 135 |
