| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 10 |
| 16 Jul 2019 | INR | 30.9 | 33.5 | 30.9 | 33.5 | 33.5 | +1 (+3.08%) | 8,003 |
| 15 Jul 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 5,000 |
| 11 Jul 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 2 |
| 9 Jul 2019 | INR | 30.45 | 30.45 | 27.55 | 30 | 30 | +1 (+3.45%) | 24 |
| 8 Jul 2019 | INR | 31.45 | 31.5 | 28.7 | 29 | 29 | -1.2 (-3.97%) | 8,107 |
| 5 Jul 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 475 |
| 4 Jul 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.2 (+3.93%) | 2 |
| 2 Jul 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 2 |
| 28 Jun 2019 | INR | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | +1.1 (+3.93%) | 2,505 |
| 27 Jun 2019 | INR | 25.4 | 28 | 25.4 | 28 | 28 | +1.3 (+4.87%) | 26,586 |
| 26 Jun 2019 | INR | 24.4 | 26.8 | 24.35 | 26.7 | 26.7 | +1.1 (+4.30%) | 10,525 |
| 25 Jun 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 20 |
| 24 Jun 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 24.5 | 26.9 | 24.5 | 26.9 | 26.9 | +1.15 (+4.47%) | 6,103 |
| 20 Jun 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 30 |
| 19 Jun 2019 | INR | 29.7 | 29.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,127 |
| 18 Jun 2019 | INR | 28.5 | 31.2 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 8,270 |
| 17 Jun 2019 | INR | 31.25 | 31.25 | 28.6 | 30 | 30 | -0.1 (-0.33%) | 9 |
| 14 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 30 | 30.1 | 27.35 | 30.1 | 30.1 | +1.35 (+4.70%) | 5,340 |
