| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 28 | 29.65 | 28 | 28.75 | 28.75 | +0.5 (+1.77%) | 915 |
| 11 Jun 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 10 |
| 10 Jun 2019 | INR | 31.05 | 31.05 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 25 |
| 7 Jun 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 31.25 | 31.25 | 30.95 | 31.25 | 31.25 | +1.45 (+4.87%) | 39,503 |
| 4 Jun 2019 | INR | 29.9 | 29.9 | 28.6 | 29.8 | 29.8 | +1.3 (+4.56%) | 27,642 |
| 3 Jun 2019 | INR | 26.6 | 29.35 | 26.6 | 28.5 | 28.5 | +0.5 (+1.79%) | 12,307 |
| 31 May 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 150 |
| 30 May 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 10 |
| 29 May 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 10 |
| 28 May 2019 | INR | 34 | 34 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 1,112 |
| 27 May 2019 | INR | 31.1 | 34.3 | 31.1 | 34.25 | 34.25 | +1.55 (+4.74%) | 1,390 |
| 24 May 2019 | INR | 35.5 | 36 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 104 |
| 23 May 2019 | INR | 34.25 | 34.4 | 31.2 | 34.4 | 34.4 | +1.6 (+4.88%) | 14,696 |
| 22 May 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 35.25 | 35.25 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 42,900 |
| 20 May 2019 | INR | 34.2 | 34.5 | 34.2 | 34.5 | 34.5 | +0.3 (+0.88%) | 14,175 |
| 17 May 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 5,030 |
| 15 May 2019 | INR | 37 | 37 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 25,004 |
| 14 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 35.2 | 36 | 35.2 | 36 | 36 | -1.05 (-2.83%) | 23,741 |
| 8 May 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 37.3 | 37.3 | 36.95 | 37.05 | 37.05 | +1.5 (+4.22%) | 21,415 |
| 6 May 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 35 | 36.65 | 35 | 35.55 | 35.55 | +0.6 (+1.72%) | 20,800 |
| 2 May 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.55 (+1.60%) | 10,000 |
| 30 Apr 2019 | INR | 33.8 | 35.2 | 33.8 | 34.4 | 34.4 | -1.15 (-3.23%) | 35,702 |
