Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 10 |
22 Apr 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.45 (+4.47%) | 15 |
18 Apr 2019 | INR | 32.75 | 32.75 | 29.65 | 32.45 | 32.45 | +1.25 (+4.01%) | 115 |
16 Apr 2019 | INR | 33.4 | 33.4 | 31.2 | 31.2 | 31.2 | -0.65 (-2.04%) | 111 |
15 Apr 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 60 |
12 Apr 2019 | INR | 29 | 30.35 | 29 | 30.35 | 30.35 | +1.35 (+4.66%) | 8 |
11 Apr 2019 | INR | 29 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 59 |
10 Apr 2019 | INR | 25.15 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 2,061 |
9 Apr 2019 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | -1.15 (-4.18%) | 107 |
8 Apr 2019 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 208 |
5 Apr 2019 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 655 |
4 Apr 2019 | INR | 30.4 | 32.8 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 183 |
3 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | -1.2 (-3.61%) | 25 |
2 Apr 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 179 |
29 Mar 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 34.5 | 34.9 | 34.5 | 34.9 | 34.9 | +1.5 (+4.49%) | 300 |
27 Mar 2019 | INR | 32.3 | 33.95 | 30.75 | 33.4 | 33.4 | +1.05 (+3.25%) | 179,666 |
26 Mar 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.1 (+3.52%) | 2 |
25 Mar 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 31.55 | 32 | 30 | 31.25 | 31.25 | -0.05 (-0.16%) | 80,210 |
18 Mar 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 28.55 | 31.55 | 28.55 | 31.3 | 31.3 | +1.25 (+4.16%) | 80,529 |