| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 28.5 | 31.4 | 28.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 2,500 |
| 11 Mar 2019 | INR | 32.55 | 32.55 | 29.45 | 30 | 30 | -1 (-3.23%) | 18,037 |
| 8 Mar 2019 | INR | 34.15 | 34.15 | 30.95 | 31 | 31 | -1.55 (-4.76%) | 290 |
| 7 Mar 2019 | INR | 32.45 | 32.75 | 32.45 | 32.55 | 32.55 | +0.1 (+0.31%) | 1,000 |
| 6 Mar 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 32.85 | 32.85 | 32.45 | 32.45 | 32.45 | +1.15 (+3.67%) | 211 |
| 1 Mar 2019 | INR | 31.35 | 31.35 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 21 |
| 28 Feb 2019 | INR | 29.95 | 29.95 | 29.9 | 29.9 | 29.9 | +1.35 (+4.73%) | 56 |
| 27 Feb 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 1 |
| 26 Feb 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1 |
| 25 Feb 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1 |
| 22 Feb 2019 | INR | 24.75 | 24.75 | 23 | 24.75 | 24.75 | +1.15 (+4.87%) | 17 |
| 21 Feb 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 13 |
| 20 Feb 2019 | INR | 23 | 23.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 1,900 |
| 19 Feb 2019 | INR | 23 | 24 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 542 |
| 18 Feb 2019 | INR | 21 | 23 | 21 | 23 | 23 | +0.95 (+4.31%) | 532 |
| 15 Feb 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 23.05 | 23.05 | 22.05 | 22.05 | 22.05 | -1 (-4.34%) | 200 |
| 12 Feb 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.9 (-3.76%) | 350 |
| 11 Feb 2019 | INR | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | -1.05 (-4.20%) | 16 |
| 8 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 2,510 |
| 7 Feb 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 17 |
| 6 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 7 |
| 5 Feb 2019 | INR | 25.05 | 26.5 | 25.05 | 26.5 | 26.5 | +0.6 (+2.32%) | 510 |
| 4 Feb 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.25 (-4.60%) | 50 |
| 1 Feb 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 32 |
| 31 Jan 2019 | INR | 28 | 28 | 27.3 | 28 | 28 | -0.6 (-2.10%) | 757 |
| 30 Jan 2019 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 277 |
| 29 Jan 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 10 |
