| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 25 |
| 25 Jan 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 29.15 | 32.1 | 29.15 | 32.1 | 32.1 | +1.45 (+4.73%) | 26 |
| 23 Jan 2019 | INR | 30 | 30.75 | 30 | 30.65 | 30.65 | +1.35 (+4.61%) | 60 |
| 22 Jan 2019 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.45 (-4.72%) | 49 |
| 21 Jan 2019 | INR | 28.65 | 31.5 | 28.65 | 30.75 | 30.75 | +0.75 (+2.50%) | 997 |
| 18 Jan 2019 | INR | 28 | 30 | 28 | 30 | 30 | +0.55 (+1.87%) | 758 |
| 17 Jan 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 19 |
| 16 Jan 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 520 |
| 15 Jan 2019 | INR | 30.9 | 32.5 | 30.9 | 32.5 | 32.5 | 0.0 (0.0%) | 26 |
| 14 Jan 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,500 |
| 11 Jan 2019 | INR | 31.4 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 651 |
| 10 Jan 2019 | INR | 33 | 33 | 31.45 | 33 | 33 | 0.0 (0.0%) | 47 |
| 9 Jan 2019 | INR | 33 | 33.05 | 33 | 33 | 33 | -1.7 (-4.90%) | 552 |
| 8 Jan 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 125 |
| 7 Jan 2019 | INR | 36.5 | 38.4 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 2,226 |
| 4 Jan 2019 | INR | 38.5 | 38.5 | 36.85 | 38.4 | 38.4 | -0.35 (-0.90%) | 154 |
| 3 Jan 2019 | INR | 38.85 | 38.85 | 38.75 | 38.75 | 38.75 | +0.75 (+1.97%) | 4 |
| 2 Jan 2019 | INR | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 115 |
| 1 Jan 2019 | INR | 38.95 | 39.1 | 36.2 | 39 | 39 | +0.9 (+2.36%) | 1,425,274 |
| 31 Dec 2018 | INR | 37.15 | 38.95 | 37.15 | 38.1 | 38.1 | -1 (-2.56%) | 13,244 |
| 28 Dec 2018 | INR | 38.75 | 39.5 | 38 | 39.1 | 39.1 | +0.6 (+1.56%) | 15,830 |
| 27 Dec 2018 | INR | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 3,847 |
| 26 Dec 2018 | INR | 36.05 | 38 | 36.05 | 38 | 38 | +0.1 (+0.26%) | 1,272 |
| 24 Dec 2018 | INR | 39.9 | 39.9 | 37.85 | 37.9 | 37.9 | -1.9 (-4.77%) | 4,078 |
| 21 Dec 2018 | INR | 37.15 | 39.8 | 37.15 | 39.8 | 39.8 | +1.8 (+4.74%) | 675,000 |
| 20 Dec 2018 | INR | 36.7 | 38 | 36.6 | 38 | 38 | +1.3 (+3.54%) | 6,611 |
| 19 Dec 2018 | INR | 35.1 | 36.7 | 35.1 | 36.7 | 36.7 | +1.6 (+4.56%) | 11,105 |
| 18 Dec 2018 | INR | 35.1 | 35.15 | 31.85 | 35.1 | 35.1 | +1.6 (+4.78%) | 2,602 |
| 17 Dec 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
