| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 112 |
| 30 Oct 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 2 |
| 29 Oct 2018 | INR | 21.5 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 112 |
| 26 Oct 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 200 |
| 25 Oct 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 2 |
| 24 Oct 2018 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 2 |
| 23 Oct 2018 | INR | 19.6 | 21.6 | 19.6 | 21.6 | 21.6 | +1 (+4.85%) | 22 |
| 22 Oct 2018 | INR | 19.45 | 20.6 | 19.45 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,011 |
| 19 Oct 2018 | INR | 19.15 | 20.4 | 19 | 19.65 | 19.65 | +0.2 (+1.03%) | 100 |
| 17 Oct 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.85 (-4.19%) | 400 |
| 16 Oct 2018 | INR | 19 | 20.3 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 219 |
| 15 Oct 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.75 (-3.73%) | 500 |
| 11 Oct 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 180 |
| 10 Oct 2018 | INR | 21 | 21.85 | 21 | 21.15 | 21.15 | -0.95 (-4.30%) | 1,558 |
| 9 Oct 2018 | INR | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 7 |
| 8 Oct 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 2 |
| 5 Oct 2018 | INR | 19.1 | 20.05 | 19.1 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,002 |
| 4 Oct 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 15 |
| 3 Oct 2018 | INR | 20 | 20.2 | 19.15 | 20.1 | 20.1 | -0.05 (-0.25%) | 2,778 |
| 1 Oct 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 309 |
| 28 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 127 |
| 26 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 127 |
| 25 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 127 |
| 24 Sep 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.8 (-3.60%) | 120 |
| 19 Sep 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,000 |
| 18 Sep 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.7 (-3.20%) | 210 |
| 17 Sep 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 50 |
