| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.05 (-4.38%) | 12 |
| 10 Sep 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.2 (-4.77%) | 30 |
| 6 Sep 2018 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.9 (-3.45%) | 1 |
| 5 Sep 2018 | INR | 27.25 | 27.25 | 26.05 | 26.05 | 26.05 | -1.05 (-3.87%) | 742 |
| 4 Sep 2018 | INR | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 125 |
| 3 Sep 2018 | INR | 28 | 28 | 27.8 | 28 | 28 | -0.25 (-0.88%) | 1,068 |
| 31 Aug 2018 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.6 (+2.17%) | 7 |
| 30 Aug 2018 | INR | 28 | 28.5 | 27.65 | 27.65 | 27.65 | -0.85 (-2.98%) | 823 |
| 29 Aug 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 31.1 | 31.1 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 1,064 |
| 27 Aug 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 30 | 30 | 29.65 | 29.65 | 29.65 | -0.85 (-2.79%) | 2,456 |
| 21 Aug 2018 | INR | 30 | 33.05 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 3,033 |
| 20 Aug 2018 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 1,511 |
| 17 Aug 2018 | INR | 29 | 30.9 | 29 | 30 | 30 | +0.55 (+1.87%) | 2,143 |
| 16 Aug 2018 | INR | 29.45 | 29.75 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 5,303 |
| 14 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 300 |
| 13 Aug 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 31 | 32.6 | 31 | 32.6 | 32.6 | +1.55 (+4.99%) | 851 |
| 9 Aug 2018 | INR | 32.55 | 32.55 | 31.05 | 31.05 | 31.05 | +0.05 (+0.16%) | 612 |
| 8 Aug 2018 | INR | 28.45 | 31.35 | 28.45 | 31 | 31 | +1.1 (+3.68%) | 650 |
| 7 Aug 2018 | INR | 29 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,757 |
| 6 Aug 2018 | INR | 30.8 | 30.8 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 4,360 |
| 3 Aug 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 216 |
| 2 Aug 2018 | INR | 30 | 30.9 | 29.6 | 30.9 | 30.9 | -0.2 (-0.64%) | 853 |
| 1 Aug 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 2 |
