Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	29.65	29.65	27.25	29.65	29.65	+1.4 (+4.96%)	1,877
30 Jul 2018	INR	28.25	28.25	28.25	28.25	28.25	+1.3 (+4.82%)	50
27 Jul 2018	INR	26.95	26.95	26.95	26.95	26.95	+1.25 (+4.86%)	5
26 Jul 2018	INR	25.7	25.7	25.7	25.7	25.7	+1.2 (+4.90%)	503
25 Jul 2018	INR	23.5	24.5	23.15	24.5	24.5	+1.15 (+4.93%)	103
24 Jul 2018	INR	23.35	23.35	23.35	23.35	23.35	+0.3 (+1.30%)	4
23 Jul 2018	INR	24.2	24.2	23	23.05	23.05	0.0 (0.0%)	17
20 Jul 2018	INR	23.2	23.2	23.05	23.05	23.05	-0.45 (-1.91%)	250
19 Jul 2018	INR	23.5	23.5	23.5	23.5	23.5	-0.7 (-2.89%)	2,134
18 Jul 2018	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
17 Jul 2018	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
16 Jul 2018	INR	24.2	24.2	24.2	24.2	24.2	-0.2 (-0.82%)	100
13 Jul 2018	INR	24.65	24.65	23.8	24.4	24.4	-0.3 (-1.21%)	214
12 Jul 2018	INR	24.7	24.7	24.7	24.7	24.7	-0.85 (-3.33%)	7
11 Jul 2018	INR	25.55	25.55	25.55	25.55	25.55	0.0 (0.0%)	0
10 Jul 2018	INR	25.55	25.55	25.55	25.55	25.55	-1.1 (-4.13%)	50
9 Jul 2018	INR	26.6	26.65	26.6	26.65	26.65	-1.35 (-4.82%)	1,361
6 Jul 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
5 Jul 2018	INR	28	28	28	28	28	0.0 (0.0%)	1,196
4 Jul 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
3 Jul 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
2 Jul 2018	INR	28	28	28	28	28	0.0 (0.0%)	13
29 Jun 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
28 Jun 2018	INR	28	28	28	28	28	0.0 (0.0%)	0
27 Jun 2018	INR	28	28	28	28	28	+0.85 (+3.13%)	935
26 Jun 2018	INR	27.15	27.15	27.15	27.15	27.15	-0.85 (-3.04%)	19
25 Jun 2018	INR	28	28	28	28	28	+0.25 (+0.90%)	1,300
22 Jun 2018	INR	27.75	27.75	27.75	27.75	27.75	-0.7 (-2.46%)	0
21 Jun 2018	INR	28.5	28.5	27.75	28.45	28.45	-0.05 (-0.18%)	585
20 Jun 2018	INR	28.5	29	28.5	28.5	28.5	-1.45 (-4.84%)	67