| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 15 |
| 18 Jun 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1 |
| 15 Jun 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 5 |
| 14 Jun 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 32.9 | 32.9 | 32.85 | 32.9 | 32.9 | +1.55 (+4.94%) | 552 |
| 11 Jun 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 760 |
| 8 Jun 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,802 |
| 7 Jun 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 200 |
| 5 Jun 2018 | INR | 27.3 | 29.9 | 27.3 | 29.9 | 29.9 | +1.25 (+4.36%) | 200 |
| 4 Jun 2018 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 1,286 |
| 1 Jun 2018 | INR | 29.95 | 30.5 | 29.95 | 30.15 | 30.15 | -1.35 (-4.29%) | 662 |
| 31 May 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 150 |
| 30 May 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1,860 |
| 28 May 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 27 |
| 25 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 31.35 | 33 | 31.35 | 33 | 33 | 0.0 (0.0%) | 882 |
| 23 May 2018 | INR | 33 | 33 | 33 | 33 | 33 | +1.4 (+4.43%) | 3,000 |
| 22 May 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 750 |
| 17 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 501 |
| 15 May 2018 | INR | 30.7 | 31.7 | 30.7 | 31.7 | 31.7 | -0.55 (-1.71%) | 532 |
| 14 May 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 1,328 |
| 11 May 2018 | INR | 30.7 | 33.6 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 633 |
| 10 May 2018 | INR | 32.95 | 32.95 | 30.1 | 32.3 | 32.3 | +0.9 (+2.87%) | 3,300 |
| 9 May 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 685 |
