| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45.99 | 46.54 | 45.99 | 46.54 | 46.54 | +2.21 (+4.99%) | 6,023 |
| 13 Oct 2023 | INR | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.87 (-1.92%) | 492 |
| 12 Oct 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.91 (-1.97%) | 1 |
| 11 Oct 2023 | INR | 45.89 | 46.11 | 45.89 | 46.11 | 46.11 | -0.71 (-1.52%) | 3,378 |
| 10 Oct 2023 | INR | 47.76 | 47.76 | 46.81 | 46.82 | 46.82 | -0.91 (-1.91%) | 225 |
| 9 Oct 2023 | INR | 47.72 | 47.73 | 47.72 | 47.73 | 47.73 | -0.95 (-1.95%) | 718 |
| 6 Oct 2023 | INR | 46.82 | 48.68 | 46.82 | 48.68 | 48.68 | +0.95 (+1.99%) | 1,208 |
| 5 Oct 2023 | INR | 47.72 | 47.73 | 47.72 | 47.73 | 47.73 | -0.96 (-1.97%) | 452 |
| 4 Oct 2023 | INR | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.99 (-1.99%) | 1,111 |
| 3 Oct 2023 | INR | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.01 (-1.99%) | 200 |
| 29 Sep 2023 | INR | 49.7 | 50.69 | 48.71 | 50.69 | 50.69 | +0.99 (+1.99%) | 1,030 |
| 28 Sep 2023 | INR | 48.75 | 49.7 | 48.75 | 49.7 | 49.7 | -0.04 (-0.08%) | 443 |
| 27 Sep 2023 | INR | 50.75 | 51 | 49.74 | 49.74 | 49.74 | -1.01 (-1.99%) | 178 |
| 26 Sep 2023 | INR | 50.75 | 52.81 | 50.75 | 50.75 | 50.75 | -1.03 (-1.99%) | 60 |
| 25 Sep 2023 | INR | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.05 (-1.99%) | 161 |
| 22 Sep 2023 | INR | 51.78 | 52.83 | 51.78 | 52.83 | 52.83 | 0.0 (0.0%) | 105 |
| 21 Sep 2023 | INR | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.07 (-1.99%) | 120 |
| 20 Sep 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -1.09 (-1.98%) | 1,441 |
| 18 Sep 2023 | INR | 56.1 | 56.1 | 54.99 | 54.99 | 54.99 | -1.11 (-1.98%) | 137 |
| 15 Sep 2023 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.2 (+0.36%) | 1,601 |
| 14 Sep 2023 | INR | 54.88 | 55.9 | 54.88 | 55.9 | 55.9 | -0.1 (-0.18%) | 2,917 |
| 13 Sep 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 6 |
| 12 Sep 2023 | INR | 56 | 56 | 56 | 56 | 56 | -0.8 (-1.41%) | 102 |
| 11 Sep 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.2 (-0.35%) | 21 |
| 8 Sep 2023 | INR | 57 | 57 | 57 | 57 | 57 | +1.09 (+1.95%) | 450 |
| 7 Sep 2023 | INR | 57 | 58.77 | 55 | 55.91 | 55.91 | -0.07 (-0.13%) | 3,803 |
| 6 Sep 2023 | INR | 56.79 | 56.82 | 54.12 | 55.98 | 55.98 | +1.86 (+3.44%) | 4,545 |
| 5 Sep 2023 | INR | 54 | 54.12 | 54 | 54.12 | 54.12 | +2.57 (+4.99%) | 4,723 |
| 4 Sep 2023 | INR | 50.95 | 52.9 | 50.9 | 51.55 | 51.55 | +1.15 (+2.28%) | 3,149 |
| 1 Sep 2023 | INR | 50.97 | 50.97 | 46.14 | 50.4 | 50.4 | +1.85 (+3.81%) | 5,764 |
