| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 2 May 2018 | INR | 35.95 | 35.95 | 33.05 | 33.05 | 33.05 | -1.6 (-4.62%) | 575 |
| 30 Apr 2018 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | +1.65 (+5%) | 1,154 |
| 27 Apr 2018 | INR | 30.15 | 33 | 30.15 | 33 | 33 | +1.3 (+4.10%) | 265 |
| 26 Apr 2018 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 402,157 |
| 25 Apr 2018 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 25 |
| 24 Apr 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 67 |
| 20 Apr 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 34.3 | 34.3 | 31.55 | 31.55 | 31.55 | -1.15 (-3.52%) | 125 |
| 18 Apr 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 300 |
| 17 Apr 2018 | INR | 31.05 | 31.2 | 31.05 | 31.15 | 31.15 | -0.2 (-0.64%) | 2,032 |
| 16 Apr 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 31.15 | 31.35 | 31.15 | 31.35 | 31.35 | -0.65 (-2.03%) | 82 |
| 12 Apr 2018 | INR | 30.55 | 33.5 | 30.55 | 32 | 32 | +0.05 (+0.16%) | 1,318 |
| 11 Apr 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 10 |
| 10 Apr 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.2 (+4.10%) | 335 |
| 9 Apr 2018 | INR | 29.05 | 29.3 | 29.05 | 29.3 | 29.3 | -0.2 (-0.68%) | 125 |
| 6 Apr 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.95 (-3.12%) | 50 |
| 28 Mar 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 75 |
| 27 Mar 2018 | INR | 32.05 | 32.1 | 32.05 | 32.05 | 32.05 | -1.05 (-3.17%) | 1,499 |
| 26 Mar 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 2,900 |
| 23 Mar 2018 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
