Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
21 Mar 2018	INR	34.8	34.8	34.8	34.8	34.8	-1.8 (-4.92%)	300
20 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
19 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
16 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
15 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
14 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	960
13 Mar 2018	INR	36.6	36.6	36.6	36.6	36.6	-1.9 (-4.94%)	236
12 Mar 2018	INR	38.85	38.85	37	38.5	38.5	+1.5 (+4.05%)	3,677
9 Mar 2018	INR	36	37.3	36	37	37	+1.45 (+4.08%)	3,100
8 Mar 2018	INR	36.5	37.2	35.55	35.55	35.55	-1.55 (-4.18%)	2,600
7 Mar 2018	INR	37.05	37.1	35.35	37.1	37.1	+1.75 (+4.95%)	1,625
6 Mar 2018	INR	36.15	37.95	34.5	35.35	35.35	-0.8 (-2.21%)	2,223
5 Mar 2018	INR	36.15	36.15	36.15	36.15	36.15	-1.9 (-4.99%)	200
1 Mar 2018	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
28 Feb 2018	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
27 Feb 2018	INR	34.5	38.05	34.5	38.05	38.05	+1.8 (+4.97%)	1,371
26 Feb 2018	INR	36.25	38.05	36.25	36.25	36.25	0.0 (0.0%)	1,295
23 Feb 2018	INR	36.25	36.25	32.85	36.25	36.25	+1.25 (+3.57%)	1,005
22 Feb 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Feb 2018	INR	35	35	35	35	35	+0.45 (+1.30%)	0
20 Feb 2018	INR	35	35	33.25	34.55	34.55	-0.45 (-1.29%)	2,020
19 Feb 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
16 Feb 2018	INR	35	35	35	35	35	0.0 (0.0%)	40
15 Feb 2018	INR	32	35	32	35	35	+1.4 (+4.17%)	1,119
14 Feb 2018	INR	33	33.6	33	33.6	33.6	+1.6 (+5%)	215
12 Feb 2018	INR	32	32	32	32	32	+0.45 (+1.43%)	250
9 Feb 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	7
8 Feb 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	17
7 Feb 2018	INR	31.5	31.55	31.5	31.55	31.55	-1.25 (-3.81%)	352