Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 930 |
2 Feb 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 500 |
1 Feb 2018 | INR | 31.25 | 31.25 | 30.5 | 31.25 | 31.25 | +1.45 (+4.87%) | 1,871 |
31 Jan 2018 | INR | 30.05 | 31.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 1,807 |
30 Jan 2018 | INR | 30.05 | 31.5 | 29.05 | 31.35 | 31.35 | +1.35 (+4.50%) | 224 |
29 Jan 2018 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +1.4 (+4.90%) | 139 |
25 Jan 2018 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 28.75 | 28.75 | 28.6 | 28.6 | 28.6 | -0.9 (-3.05%) | 1,963 |
23 Jan 2018 | INR | 28.65 | 30 | 28.65 | 29.5 | 29.5 | -0.55 (-1.83%) | 21 |
22 Jan 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 29.75 | 30.1 | 29.75 | 30.05 | 30.05 | -0.05 (-0.17%) | 2,260 |
18 Jan 2018 | INR | 30.15 | 30.15 | 30.1 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,017 |
17 Jan 2018 | INR | 29.8 | 32 | 29.8 | 31 | 31 | +0.1 (+0.32%) | 571 |
16 Jan 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 7 |
15 Jan 2018 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 1,497 |
12 Jan 2018 | INR | 31.35 | 31.4 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 2,032 |
11 Jan 2018 | INR | 33.75 | 33.75 | 32.75 | 33 | 33 | -0.45 (-1.35%) | 582 |
10 Jan 2018 | INR | 33.5 | 33.5 | 31.85 | 33.45 | 33.45 | -0.55 (-1.62%) | 335 |
8 Jan 2018 | INR | 32.5 | 34 | 32.25 | 34 | 34 | +0.1 (+0.29%) | 6,097 |
5 Jan 2018 | INR | 33.85 | 33.9 | 32.2 | 33.9 | 33.9 | +0.05 (+0.15%) | 3,935 |
4 Jan 2018 | INR | 34.15 | 34.15 | 31.35 | 33.85 | 33.85 | +0.9 (+2.73%) | 2,178 |
3 Jan 2018 | INR | 31 | 33 | 31 | 32.95 | 32.95 | +0.4 (+1.23%) | 3,702 |
2 Jan 2018 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.65 (-4.82%) | 250 |
28 Dec 2017 | INR | 31.2 | 34.2 | 31.2 | 34.2 | 34.2 | +1.45 (+4.43%) | 548 |
27 Dec 2017 | INR | 32.5 | 32.75 | 29.7 | 32.75 | 32.75 | +1.55 (+4.97%) | 2,007 |
26 Dec 2017 | INR | 30 | 31.2 | 30 | 31.2 | 31.2 | +1.45 (+4.87%) | 750 |
22 Dec 2017 | INR | 28.6 | 29.8 | 28.6 | 29.75 | 29.75 | -0.25 (-0.83%) | 2,272 |