| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.9 (+4.75%) | 500 |
| 8 Nov 2017 | INR | 39 | 42.2 | 38.5 | 40 | 40 | -0.25 (-0.62%) | 2,827 |
| 7 Nov 2017 | INR | 42.35 | 42.35 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 5,718 |
| 6 Nov 2017 | INR | 42.55 | 42.55 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 551 |
| 3 Nov 2017 | INR | 47.05 | 47.05 | 44.5 | 44.55 | 44.55 | -0.3 (-0.67%) | 1,252 |
| 2 Nov 2017 | INR | 40.7 | 44.85 | 40.7 | 44.85 | 44.85 | +2.1 (+4.91%) | 19,086 |
| 1 Nov 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 3,520 |
| 31 Oct 2017 | INR | 44.95 | 44.95 | 42.05 | 44.95 | 44.95 | +0.7 (+1.58%) | 2,450 |
| 30 Oct 2017 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 584 |
| 27 Oct 2017 | INR | 43.05 | 46.5 | 42.45 | 46.5 | 46.5 | +1.85 (+4.14%) | 577 |
| 26 Oct 2017 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 708 |
| 25 Oct 2017 | INR | 47 | 47.25 | 45.25 | 47 | 47 | +1.15 (+2.51%) | 7,700 |
| 24 Oct 2017 | INR | 49.25 | 49.25 | 45.25 | 45.85 | 45.85 | -1.55 (-3.27%) | 3,090 |
| 23 Oct 2017 | INR | 50 | 50 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 4,694 |
| 19 Oct 2017 | INR | 50.4 | 50.4 | 45.65 | 49.85 | 49.85 | +1.85 (+3.85%) | 2,260 |
| 18 Oct 2017 | INR | 45.9 | 48.15 | 45.9 | 48 | 48 | +2.1 (+4.58%) | 26,631 |
| 17 Oct 2017 | INR | 45.5 | 46.35 | 43.15 | 45.9 | 45.9 | +1.75 (+3.96%) | 27,460 |
| 16 Oct 2017 | INR | 46.95 | 46.95 | 44.1 | 44.15 | 44.15 | -0.6 (-1.34%) | 25,001 |
| 13 Oct 2017 | INR | 41.25 | 44.75 | 41.25 | 44.75 | 44.75 | +2.1 (+4.92%) | 34,315 |
| 12 Oct 2017 | INR | 39.3 | 42.65 | 39.25 | 42.65 | 42.65 | +2 (+4.92%) | 13,510 |
| 11 Oct 2017 | INR | 39.6 | 41.55 | 39.5 | 40.65 | 40.65 | -0.85 (-2.05%) | 17,564 |
| 10 Oct 2017 | INR | 41.3 | 41.5 | 39.05 | 41.5 | 41.5 | +1.95 (+4.93%) | 13,200 |
| 9 Oct 2017 | INR | 42.5 | 42.5 | 38.5 | 39.55 | 39.55 | -0.95 (-2.35%) | 13,541 |
| 6 Oct 2017 | INR | 42 | 44 | 40.1 | 40.5 | 40.5 | -1.5 (-3.57%) | 4,532 |
| 5 Oct 2017 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 3,831 |
| 4 Oct 2017 | INR | 39.95 | 40 | 38.5 | 40 | 40 | +1.9 (+4.99%) | 4,334 |
| 3 Oct 2017 | INR | 38.1 | 38.1 | 37.1 | 38.1 | 38.1 | +1.8 (+4.96%) | 3,125 |
| 29 Sep 2017 | INR | 35 | 36.3 | 35 | 36.3 | 36.3 | +1.7 (+4.91%) | 5,062 |
| 28 Sep 2017 | INR | 33 | 34.65 | 32.5 | 34.6 | 34.6 | +1.6 (+4.85%) | 5,150 |
| 27 Sep 2017 | INR | 34.85 | 34.85 | 32.05 | 33 | 33 | -0.7 (-2.08%) | 2,060 |
