| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 1,070 |
| 29 Jun 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 38 | 38 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 1,300 |
| 27 Jun 2017 | INR | 38.7 | 38.7 | 35.1 | 38.7 | 38.7 | +1.8 (+4.88%) | 5,984 |
| 23 Jun 2017 | INR | 36 | 36.9 | 34.2 | 36.9 | 36.9 | +0.9 (+2.50%) | 1,402 |
| 22 Jun 2017 | INR | 35.05 | 36.85 | 35.05 | 36 | 36 | +0.9 (+2.56%) | 781 |
| 21 Jun 2017 | INR | 36.3 | 36.3 | 35 | 35.1 | 35.1 | -1.05 (-2.90%) | 2,232 |
| 20 Jun 2017 | INR | 36 | 36.15 | 36 | 36.15 | 36.15 | -0.85 (-2.30%) | 225 |
| 19 Jun 2017 | INR | 37 | 39.25 | 37 | 37 | 37 | -0.55 (-1.46%) | 1,546 |
| 16 Jun 2017 | INR | 37 | 37.6 | 37 | 37.55 | 37.55 | +0.65 (+1.76%) | 1,000 |
| 15 Jun 2017 | INR | 36.6 | 37.85 | 36.6 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,328 |
| 14 Jun 2017 | INR | 35.8 | 39.2 | 35.75 | 37 | 37 | -0.6 (-1.60%) | 10,466 |
| 13 Jun 2017 | INR | 37.5 | 37.6 | 36 | 37.6 | 37.6 | +1.75 (+4.88%) | 3,595 |
| 12 Jun 2017 | INR | 34.6 | 35.85 | 34.6 | 35.85 | 35.85 | +1.65 (+4.82%) | 157 |
| 9 Jun 2017 | INR | 35 | 36.9 | 34.15 | 34.2 | 34.2 | -1.7 (-4.74%) | 12,180 |
| 8 Jun 2017 | INR | 35.9 | 36.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 6,649 |
| 7 Jun 2017 | INR | 36.6 | 38.25 | 34.8 | 37.75 | 37.75 | +1.15 (+3.14%) | 12,790 |
| 6 Jun 2017 | INR | 38.1 | 38.1 | 35.15 | 36.6 | 36.6 | -0.35 (-0.95%) | 17,050 |
| 5 Jun 2017 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 3,798 |
| 2 Jun 2017 | INR | 35 | 35.2 | 34 | 35.2 | 35.2 | +1.65 (+4.92%) | 7,105 |
| 1 Jun 2017 | INR | 33.55 | 33.6 | 30.8 | 33.55 | 33.55 | +1.55 (+4.84%) | 4,845 |
| 31 May 2017 | INR | 31.25 | 32.9 | 30 | 32 | 32 | +0.65 (+2.07%) | 2,231 |
| 30 May 2017 | INR | 31 | 31.35 | 28.6 | 31.35 | 31.35 | +1.45 (+4.85%) | 3,945 |
| 29 May 2017 | INR | 27.15 | 29.9 | 27.15 | 29.9 | 29.9 | +1.4 (+4.91%) | 588 |
| 26 May 2017 | INR | 28 | 28.5 | 26.55 | 28.5 | 28.5 | +1.35 (+4.97%) | 2,331 |
| 25 May 2017 | INR | 26.15 | 28.85 | 26.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 125 |
| 24 May 2017 | INR | 27.85 | 27.85 | 27.5 | 27.5 | 27.5 | +0.95 (+3.58%) | 315 |
| 23 May 2017 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 2,222 |
| 22 May 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
