Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 1,001 |
17 May 2017 | INR | 29.2 | 29.35 | 29.2 | 29.35 | 29.35 | -0.3 (-1.01%) | 1,204 |
16 May 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 67 |
15 May 2017 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 31.15 | 33 | 31.15 | 31.2 | 31.2 | -0.35 (-1.11%) | 857 |
11 May 2017 | INR | 31.05 | 32 | 31.05 | 31.55 | 31.55 | -1.05 (-3.22%) | 1,214 |
10 May 2017 | INR | 32.75 | 34.35 | 32.05 | 32.6 | 32.6 | -0.15 (-0.46%) | 6,574 |
9 May 2017 | INR | 32.75 | 32.75 | 30.15 | 32.75 | 32.75 | +1.55 (+4.97%) | 4,667 |
8 May 2017 | INR | 30 | 31.2 | 29.05 | 31.2 | 31.2 | +1.45 (+4.87%) | 2,258 |
5 May 2017 | INR | 29.65 | 29.75 | 27.3 | 29.75 | 29.75 | +1.4 (+4.94%) | 1,321 |
4 May 2017 | INR | 28.35 | 28.35 | 26.85 | 28.35 | 28.35 | +1.35 (+5%) | 1,821 |
3 May 2017 | INR | 28.6 | 28.6 | 26.25 | 27 | 27 | -0.25 (-0.92%) | 579 |
2 May 2017 | INR | 29.5 | 29.5 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 1,650 |
28 Apr 2017 | INR | 28.75 | 29 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 575 |
27 Apr 2017 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +0.05 (+0.17%) | 230 |
26 Apr 2017 | INR | 30.9 | 30.9 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 23 |
25 Apr 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 250 |
24 Apr 2017 | INR | 29.5 | 29.7 | 29.5 | 29.5 | 29.5 | +1.2 (+4.24%) | 437 |
21 Apr 2017 | INR | 29.25 | 29.25 | 27.15 | 28.3 | 28.3 | -0.25 (-0.88%) | 300 |
20 Apr 2017 | INR | 28.55 | 28.55 | 28.4 | 28.55 | 28.55 | +0.15 (+0.53%) | 1,042 |
19 Apr 2017 | INR | 28.1 | 28.4 | 26.55 | 28.4 | 28.4 | +0.5 (+1.79%) | 590 |
18 Apr 2017 | INR | 27.1 | 27.9 | 27 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,025 |
17 Apr 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 1,064 |
13 Apr 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 26 |
12 Apr 2017 | INR | 33.7 | 33.7 | 30.5 | 30.9 | 30.9 | -1.2 (-3.74%) | 2,066 |
11 Apr 2017 | INR | 29.1 | 32.1 | 29.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 300 |
10 Apr 2017 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 100 |
7 Apr 2017 | INR | 30.05 | 30.6 | 30.05 | 30.6 | 30.6 | -1 (-3.16%) | 553 |
6 Apr 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |