| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 31.65 | 31.65 | 28.75 | 31.6 | 31.6 | +1.4 (+4.64%) | 723 |
| 31 Mar 2017 | INR | 28 | 30.2 | 28 | 30.2 | 30.2 | +1.35 (+4.68%) | 135 |
| 30 Mar 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 16 |
| 29 Mar 2017 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 27.55 | 30.35 | 27.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 549 |
| 27 Mar 2017 | INR | 29 | 30.8 | 28.1 | 28.95 | 28.95 | -0.45 (-1.53%) | 574 |
| 24 Mar 2017 | INR | 28.1 | 29.4 | 28.1 | 29.4 | 29.4 | +1.4 (+5%) | 1,072 |
| 23 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 50 |
| 22 Mar 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 10 |
| 21 Mar 2017 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | +1.3 (+4.62%) | 780 |
| 20 Mar 2017 | INR | 29.6 | 29.6 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 1,082 |
| 17 Mar 2017 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 28.2 | 29.6 | 28.2 | 29.6 | 29.6 | +1.4 (+4.96%) | 432 |
| 15 Mar 2017 | INR | 28.2 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 303 |
| 14 Mar 2017 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,292 |
| 10 Mar 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 200 |
| 9 Mar 2017 | INR | 24.15 | 24.45 | 24.15 | 24.45 | 24.45 | +0.55 (+2.30%) | 357 |
| 8 Mar 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 7 |
| 7 Mar 2017 | INR | 24.8 | 25.05 | 24.8 | 25.05 | 25.05 | -1 (-3.84%) | 129 |
| 6 Mar 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 25.7 | 26.05 | 25.7 | 26.05 | 26.05 | -1 (-3.70%) | 42 |
| 2 Mar 2017 | INR | 27.5 | 27.5 | 27.05 | 27.05 | 27.05 | -1.25 (-4.42%) | 1,374 |
| 1 Mar 2017 | INR | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 132 |
| 28 Feb 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 3 |
| 23 Feb 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 393 |
| 21 Feb 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 107 |
| 20 Feb 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 307 |
| 17 Feb 2017 | INR | 29.85 | 30.5 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 52 |
