| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49 | 50.92 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 5,319 |
| 30 Aug 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 48.95 | 50 | 47.6 | 48.5 | 48.5 | -0.84 (-1.70%) | 1,619 |
| 28 Aug 2023 | INR | 49.35 | 49.35 | 48.5 | 49.34 | 49.34 | +2.34 (+4.98%) | 3,403 |
| 25 Aug 2023 | INR | 50 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 1,325 |
| 24 Aug 2023 | INR | 48 | 50.4 | 46.14 | 49 | 49 | +1 (+2.08%) | 3,204 |
| 23 Aug 2023 | INR | 47 | 48.99 | 45.35 | 48 | 48 | +1.23 (+2.63%) | 973 |
| 22 Aug 2023 | INR | 47 | 47 | 42.75 | 46.77 | 46.77 | +1.77 (+3.93%) | 4,119 |
| 21 Aug 2023 | INR | 49.16 | 49.16 | 44.5 | 45 | 45 | -1.83 (-3.91%) | 2,023 |
| 18 Aug 2023 | INR | 44.55 | 46.95 | 43 | 46.83 | 46.83 | +2.1 (+4.69%) | 78 |
| 17 Aug 2023 | INR | 46.84 | 48 | 44.55 | 44.73 | 44.73 | -2.16 (-4.61%) | 4,452 |
| 16 Aug 2023 | INR | 45.15 | 47.21 | 42.74 | 46.89 | 46.89 | +1.91 (+4.25%) | 199 |
| 14 Aug 2023 | INR | 43 | 45.15 | 41 | 44.98 | 44.98 | +1.98 (+4.60%) | 10,102 |
| 11 Aug 2023 | INR | 45.1 | 45.1 | 43 | 43 | 43 | -2.1 (-4.66%) | 1,145 |
| 10 Aug 2023 | INR | 42.75 | 45.1 | 42.7 | 45.1 | 45.1 | +2.14 (+4.98%) | 844 |
| 9 Aug 2023 | INR | 44.95 | 47.19 | 42.8 | 42.96 | 42.96 | -1.99 (-4.43%) | 1,504 |
| 8 Aug 2023 | INR | 44.86 | 44.95 | 44.8 | 44.95 | 44.95 | 0.0 (0.0%) | 1,038 |
| 7 Aug 2023 | INR | 42.81 | 44.95 | 42.81 | 44.95 | 44.95 | +2.14 (+5.00%) | 234 |
| 4 Aug 2023 | INR | 45 | 47 | 42.75 | 42.81 | 42.81 | -2.18 (-4.85%) | 1,308 |
| 3 Aug 2023 | INR | 41.97 | 45 | 41.97 | 44.99 | 44.99 | +1.99 (+4.63%) | 605 |
| 2 Aug 2023 | INR | 44 | 44 | 43 | 43 | 43 | +1.03 (+2.45%) | 25 |
| 1 Aug 2023 | INR | 44.65 | 44.65 | 41.85 | 41.97 | 41.97 | -1.93 (-4.40%) | 3,620 |
| 31 Jul 2023 | INR | 43 | 43.91 | 40.85 | 43.9 | 43.9 | +0.9 (+2.09%) | 4,740 |
| 28 Jul 2023 | INR | 43 | 43 | 40.85 | 43 | 43 | 0.0 (0.0%) | 179 |
| 27 Jul 2023 | INR | 42 | 43 | 41.02 | 43 | 43 | 0.0 (0.0%) | 1,082 |
| 26 Jul 2023 | INR | 41.05 | 43 | 39.25 | 43 | 43 | +1.95 (+4.75%) | 1,020 |
| 25 Jul 2023 | INR | 43.05 | 43.05 | 41 | 41.05 | 41.05 | -1.95 (-4.53%) | 1,041 |
| 24 Jul 2023 | INR | 43 | 43.1 | 41 | 43 | 43 | +1.95 (+4.75%) | 13,542 |
| 21 Jul 2023 | INR | 43 | 43 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 215 |
| 20 Jul 2023 | INR | 40.05 | 43.79 | 40.05 | 43 | 43 | +1.2 (+2.87%) | 462 |
