| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 50 |
| 3 Jan 2017 | INR | 24 | 25.85 | 24 | 24.35 | 24.35 | -0.9 (-3.56%) | 1,429 |
| 2 Jan 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 23.5 | 25.25 | 23.05 | 25.25 | 25.25 | +1.1 (+4.55%) | 250 |
| 29 Dec 2016 | INR | 21.85 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 7,406 |
| 28 Dec 2016 | INR | 22.95 | 25.2 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 34,868 |
| 27 Dec 2016 | INR | 22.6 | 24.9 | 22.6 | 24.15 | 24.15 | +0.4 (+1.68%) | 8,289 |
| 26 Dec 2016 | INR | 24.9 | 24.9 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 180 |
| 23 Dec 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 100 |
| 22 Dec 2016 | INR | 24.2 | 25.05 | 24.2 | 25.05 | 25.05 | -0.4 (-1.57%) | 1,532 |
| 21 Dec 2016 | INR | 28.05 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 3,266 |
| 20 Dec 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1 (+3.88%) | 50 |
| 15 Dec 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 25 |
| 14 Dec 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 22 |
| 13 Dec 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 112 |
| 9 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 275 |
| 2 Dec 2016 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.75 (-3.25%) | 100 |
| 1 Dec 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
