| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 23.05 | 25.4 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 15,939 |
| 22 Nov 2016 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 240 |
| 21 Nov 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 823 |
| 18 Nov 2016 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 5,100 |
| 16 Nov 2016 | INR | 27.8 | 27.8 | 27.75 | 27.8 | 27.8 | 0.0 (0.0%) | 414 |
| 15 Nov 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 600 |
| 11 Nov 2016 | INR | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 4,500 |
| 10 Nov 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,732 |
| 8 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | +0.45 (+1.58%) | 500 |
| 7 Nov 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 5,915 |
| 3 Nov 2016 | INR | 31.5 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 2,241 |
| 2 Nov 2016 | INR | 29.75 | 31 | 29.75 | 30 | 30 | -1.3 (-4.15%) | 410 |
| 1 Nov 2016 | INR | 32 | 34.4 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 830 |
| 28 Oct 2016 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 30 | 32.9 | 30 | 32.9 | 32.9 | +1.4 (+4.44%) | 382 |
| 26 Oct 2016 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 600 |
| 25 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 5 |
| 24 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 30 | 30.25 | 29 | 29 | 29 | +0.15 (+0.52%) | 5,887 |
| 19 Oct 2016 | INR | 27 | 28.85 | 27 | 28.85 | 28.85 | +1.35 (+4.91%) | 539 |
| 18 Oct 2016 | INR | 28.1 | 28.1 | 27 | 27.5 | 27.5 | -0.6 (-2.14%) | 1,241 |
| 17 Oct 2016 | INR | 28.1 | 28.1 | 28.05 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,100 |
| 14 Oct 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 5 |
| 13 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 40 |
| 7 Oct 2016 | INR | 28.5 | 28.5 | 27.1 | 28.5 | 28.5 | 0.0 (0.0%) | 7,045 |
