| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 30.3 | 30.3 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 125 |
| 4 Oct 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 105 |
| 3 Oct 2016 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 235 |
| 30 Sep 2016 | INR | 28.05 | 30.95 | 28.05 | 30.95 | 30.95 | +1.45 (+4.92%) | 5,538 |
| 29 Sep 2016 | INR | 30.1 | 30.35 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,550 |
| 28 Sep 2016 | INR | 28.5 | 29 | 28.5 | 29 | 29 | +0.6 (+2.11%) | 246 |
| 27 Sep 2016 | INR | 27.1 | 28.4 | 27 | 28.4 | 28.4 | +1.3 (+4.80%) | 849 |
| 26 Sep 2016 | INR | 29.1 | 29.1 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 65 |
| 23 Sep 2016 | INR | 27.7 | 27.75 | 25.2 | 27.75 | 27.75 | +1.3 (+4.91%) | 11,050 |
| 22 Sep 2016 | INR | 26.45 | 26.45 | 26.3 | 26.45 | 26.45 | +1.25 (+4.96%) | 12,020 |
| 21 Sep 2016 | INR | 24 | 26.4 | 24 | 25.2 | 25.2 | +0.05 (+0.20%) | 995 |
| 20 Sep 2016 | INR | 27 | 27 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,106 |
| 19 Sep 2016 | INR | 26.45 | 26.45 | 25 | 26.45 | 26.45 | +1.25 (+4.96%) | 10,217 |
| 16 Sep 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 129 |
| 15 Sep 2016 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -1.15 (-4.57%) | 1,873 |
| 14 Sep 2016 | INR | 26.45 | 26.45 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 325 |
| 12 Sep 2016 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 1,370 |
| 9 Sep 2016 | INR | 26.25 | 26.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 672 |
| 8 Sep 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 25 |
| 7 Sep 2016 | INR | 24.55 | 26.05 | 24.55 | 24.75 | 24.75 | -0.1 (-0.40%) | 1,550 |
| 6 Sep 2016 | INR | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | -0.55 (-2.17%) | 82 |
| 2 Sep 2016 | INR | 25.5 | 25.5 | 25.3 | 25.4 | 25.4 | -1.2 (-4.51%) | 25 |
| 1 Sep 2016 | INR | 25.6 | 26.6 | 25.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 107 |
| 31 Aug 2016 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 994 |
| 30 Aug 2016 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 2,685 |
| 29 Aug 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 32 |
| 26 Aug 2016 | INR | 28.35 | 28.35 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 5,110 |
| 25 Aug 2016 | INR | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | +1.1 (+3.84%) | 1,000 |
| 24 Aug 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.3 (+4.75%) | 1 |
