| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 26 | 27.35 | 26 | 27.35 | 27.35 | +1.3 (+4.99%) | 326 |
| 22 Aug 2016 | INR | 28.45 | 28.45 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 2,492 |
| 19 Aug 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 394 |
| 17 Aug 2016 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.3 (-4.74%) | 142 |
| 16 Aug 2016 | INR | 28.55 | 28.55 | 27.4 | 27.4 | 27.4 | -1.3 (-4.53%) | 1,823 |
| 12 Aug 2016 | INR | 28.6 | 31.5 | 28.6 | 28.7 | 28.7 | -1.3 (-4.33%) | 915 |
| 11 Aug 2016 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +1 (+3.45%) | 11,394 |
| 10 Aug 2016 | INR | 27.65 | 29 | 27.65 | 29 | 29 | -0.1 (-0.34%) | 920 |
| 9 Aug 2016 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | -1.4 (-4.59%) | 8,837 |
| 8 Aug 2016 | INR | 31 | 31 | 30.3 | 30.5 | 30.5 | -1.35 (-4.24%) | 6,332 |
| 5 Aug 2016 | INR | 31.85 | 32.5 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 5,291 |
| 4 Aug 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 10 |
| 3 Aug 2016 | INR | 32 | 32 | 29 | 32 | 32 | +1.5 (+4.92%) | 7,851 |
| 2 Aug 2016 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | -1.5 (-4.69%) | 491 |
| 1 Aug 2016 | INR | 30 | 32 | 30 | 32 | 32 | +0.65 (+2.07%) | 22,295 |
| 29 Jul 2016 | INR | 30.9 | 34 | 30.9 | 31.35 | 31.35 | -1.15 (-3.54%) | 24,413 |
| 28 Jul 2016 | INR | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 1,751 |
| 27 Jul 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 32.6 | 34.2 | 32.6 | 34.2 | 34.2 | 0.0 (0.0%) | 205 |
| 22 Jul 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 300 |
| 21 Jul 2016 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 33 | 36 | 33 | 36 | 36 | +1.4 (+4.05%) | 1,480 |
| 19 Jul 2016 | INR | 32.6 | 34.95 | 32.5 | 34.6 | 34.6 | +0.4 (+1.17%) | 4,916 |
| 18 Jul 2016 | INR | 34.5 | 34.5 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 7,950 |
| 15 Jul 2016 | INR | 32.95 | 36 | 32.95 | 35.95 | 35.95 | +1.3 (+3.75%) | 10,549 |
| 14 Jul 2016 | INR | 35.65 | 35.65 | 32.55 | 34.65 | 34.65 | +0.65 (+1.91%) | 134 |
| 13 Jul 2016 | INR | 31.2 | 34 | 31.2 | 34 | 34 | +1.3 (+3.98%) | 485 |
| 12 Jul 2016 | INR | 35.9 | 35.9 | 32.6 | 32.7 | 32.7 | -1.5 (-4.39%) | 4,517 |
