| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 34.7 | 35 | 34.1 | 34.2 | 34.2 | -0.55 (-1.58%) | 467 |
| 8 Jul 2016 | INR | 34.95 | 35 | 32.75 | 34.75 | 34.75 | +0.3 (+0.87%) | 1,258 |
| 7 Jul 2016 | INR | 34.6 | 34.6 | 33.1 | 34.45 | 34.45 | +1.45 (+4.39%) | 719 |
| 5 Jul 2016 | INR | 34.5 | 35 | 33 | 33 | 33 | -1.1 (-3.23%) | 1,332 |
| 4 Jul 2016 | INR | 34.5 | 34.5 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 69 |
| 1 Jul 2016 | INR | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 12,684 |
| 30 Jun 2016 | INR | 34.7 | 36.35 | 34.7 | 36.3 | 36.3 | +1.65 (+4.76%) | 9,982 |
| 29 Jun 2016 | INR | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | -1.65 (-4.55%) | 135 |
| 28 Jun 2016 | INR | 38.85 | 38.85 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 515 |
| 27 Jun 2016 | INR | 36.9 | 40.35 | 36.9 | 38.2 | 38.2 | -0.3 (-0.78%) | 455 |
| 24 Jun 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.75 (+4.76%) | 10 |
| 23 Jun 2016 | INR | 36.75 | 36.75 | 33.3 | 36.75 | 36.75 | +1.75 (+5%) | 1,500 |
| 22 Jun 2016 | INR | 37.9 | 37.9 | 35 | 35 | 35 | -1.1 (-3.05%) | 630 |
| 21 Jun 2016 | INR | 37.2 | 37.2 | 35.4 | 36.1 | 36.1 | -1.1 (-2.96%) | 15,665 |
| 20 Jun 2016 | INR | 37.4 | 37.4 | 35 | 37.2 | 37.2 | +1.4 (+3.91%) | 12,110 |
| 17 Jun 2016 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.6 (-1.65%) | 505 |
| 16 Jun 2016 | INR | 33.65 | 36.4 | 33.65 | 36.4 | 36.4 | +1.4 (+4%) | 6,763 |
| 15 Jun 2016 | INR | 35.5 | 35.5 | 35 | 35 | 35 | -0.9 (-2.51%) | 505 |
| 14 Jun 2016 | INR | 32.8 | 35.9 | 32.8 | 35.9 | 35.9 | +1.4 (+4.06%) | 657 |
| 13 Jun 2016 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +1.1 (+3.29%) | 2,013 |
| 10 Jun 2016 | INR | 32.55 | 33.45 | 32.55 | 33.4 | 33.4 | +0.75 (+2.30%) | 1,319 |
| 9 Jun 2016 | INR | 32 | 33.9 | 31.75 | 32.65 | 32.65 | -0.65 (-1.95%) | 512 |
| 8 Jun 2016 | INR | 33.5 | 33.5 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 11,500 |
| 7 Jun 2016 | INR | 35 | 35 | 34.55 | 35 | 35 | -0.95 (-2.64%) | 31,205 |
| 6 Jun 2016 | INR | 36 | 36 | 32.6 | 35.95 | 35.95 | +1.65 (+4.81%) | 205 |
| 3 Jun 2016 | INR | 33.95 | 37.4 | 33.9 | 34.3 | 34.3 | -1.35 (-3.79%) | 816 |
| 2 Jun 2016 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 2,525 |
| 1 Jun 2016 | INR | 37.9 | 37.9 | 36.05 | 37.5 | 37.5 | -0.4 (-1.06%) | 249 |
| 31 May 2016 | INR | 39.75 | 39.75 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 341 |
| 30 May 2016 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.2 (+0.50%) | 1,500 |
