| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 37.1 | 39.75 | 37.1 | 39.65 | 39.65 | +0.65 (+1.67%) | 217 |
| 26 May 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 105 |
| 25 May 2016 | INR | 37.1 | 39 | 37.1 | 39 | 39 | +0.05 (+0.13%) | 2,505 |
| 24 May 2016 | INR | 39.85 | 39.85 | 38.95 | 38.95 | 38.95 | -1.05 (-2.63%) | 2,505 |
| 23 May 2016 | INR | 40 | 40 | 39.35 | 40 | 40 | +0.5 (+1.27%) | 2,010 |
| 20 May 2016 | INR | 42 | 42 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 750 |
| 19 May 2016 | INR | 40 | 40.95 | 38.05 | 40 | 40 | +1 (+2.56%) | 3,730 |
| 18 May 2016 | INR | 40.75 | 40.75 | 39 | 39 | 39 | +0.15 (+0.39%) | 67 |
| 17 May 2016 | INR | 40.75 | 40.75 | 38.55 | 38.85 | 38.85 | 0.0 (0.0%) | 8,753 |
| 16 May 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 42.1 | 42.1 | 38.85 | 38.85 | 38.85 | -1.25 (-3.12%) | 51 |
| 11 May 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 43.5 | 43.55 | 40.1 | 40.1 | 40.1 | -1.4 (-3.37%) | 4,082 |
| 9 May 2016 | INR | 41.5 | 42 | 40 | 41.5 | 41.5 | +0.55 (+1.34%) | 709 |
| 6 May 2016 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 5 |
| 5 May 2016 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 401 |
| 4 May 2016 | INR | 39 | 39.95 | 39 | 39 | 39 | +0.95 (+2.50%) | 2,457 |
| 3 May 2016 | INR | 41.3 | 41.3 | 38.05 | 38.05 | 38.05 | -1.3 (-3.30%) | 375 |
| 2 May 2016 | INR | 43.1 | 43.1 | 39.15 | 39.35 | 39.35 | -1.7 (-4.14%) | 1,625 |
| 29 Apr 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 8 |
| 28 Apr 2016 | INR | 39.1 | 39.1 | 39.05 | 39.1 | 39.1 | -1 (-2.49%) | 52 |
| 27 Apr 2016 | INR | 39.6 | 41 | 39.6 | 40.1 | 40.1 | -1.45 (-3.49%) | 3,141 |
| 26 Apr 2016 | INR | 43.5 | 43.6 | 41.25 | 41.55 | 41.55 | 0.0 (0.0%) | 5,611 |
| 25 Apr 2016 | INR | 41.05 | 45.1 | 41.05 | 41.55 | 41.55 | -1.45 (-3.37%) | 811 |
| 22 Apr 2016 | INR | 44.95 | 45.15 | 42.55 | 43 | 43 | 0.0 (0.0%) | 607 |
| 21 Apr 2016 | INR | 47.25 | 47.25 | 43 | 43 | 43 | -2.1 (-4.66%) | 798 |
| 20 Apr 2016 | INR | 45.15 | 45.15 | 44.05 | 45.1 | 45.1 | +2.1 (+4.88%) | 4,805 |
| 18 Apr 2016 | INR | 43.5 | 43.5 | 43 | 43 | 43 | -0.75 (-1.71%) | 200 |
| 13 Apr 2016 | INR | 46.8 | 46.85 | 42.45 | 43.75 | 43.75 | -0.9 (-2.02%) | 6,434 |
