Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	45	45	44.65	44.65	44.65	-2.25 (-4.80%)	1,005
11 Apr 2016	INR	44	46.95	42.8	46.9	46.9	+1.9 (+4.22%)	3,146
8 Apr 2016	INR	44.1	45	44	45	45	-1 (-2.17%)	357
7 Apr 2016	INR	44	46	42.2	46	46	+2 (+4.55%)	739
6 Apr 2016	INR	44.2	44.4	43.95	44	44	+0.1 (+0.23%)	1,355
5 Apr 2016	INR	43.9	43.9	43.9	43.9	43.9	+1.9 (+4.52%)	5
4 Apr 2016	INR	41.35	44	41.35	42	42	-1.5 (-3.45%)	617
1 Apr 2016	INR	42	44.1	42	43.5	43.5	+1.5 (+3.57%)	400
31 Mar 2016	INR	41	42	41	42	42	-0.45 (-1.06%)	407
30 Mar 2016	INR	42.45	42.45	42.45	42.45	42.45	-0.5 (-1.16%)	0
29 Mar 2016	INR	42.45	44.9	42.45	42.95	42.95	-2.05 (-4.56%)	5,115
28 Mar 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
23 Mar 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
22 Mar 2016	INR	45	45	45	45	45	+0.35 (+0.78%)	0
21 Mar 2016	INR	45.35	45.35	41.25	44.65	44.65	+1.3 (+3.00%)	1,621
18 Mar 2016	INR	39.5	43.35	39.5	43.35	43.35	+1.9 (+4.58%)	125
17 Mar 2016	INR	40	42.85	38.85	41.45	41.45	+0.6 (+1.47%)	1,450
16 Mar 2016	INR	40.85	40.85	40.85	40.85	40.85	-2.1 (-4.89%)	10,050
15 Mar 2016	INR	39.1	42.95	39.1	42.95	42.95	+1.95 (+4.76%)	286
14 Mar 2016	INR	41	41	38.95	41	41	0.0 (0.0%)	5,511
11 Mar 2016	INR	41	41	41	41	41	-1.1 (-2.61%)	426
10 Mar 2016	INR	42.1	43.5	42	42.1	42.1	-0.4 (-0.94%)	5,592
9 Mar 2016	INR	42.35	42.5	39	42.5	42.5	+2 (+4.94%)	5,269
8 Mar 2016	INR	40.4	40.5	36.7	40.5	40.5	+1.9 (+4.92%)	19,097
4 Mar 2016	INR	35.65	38.95	35.65	38.6	38.6	+1.15 (+3.07%)	16
3 Mar 2016	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	57
2 Mar 2016	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	82
1 Mar 2016	INR	36.65	36.65	34	34	34	-0.95 (-2.72%)	430
29 Feb 2016	INR	35	35	34.95	34.95	34.95	-0.05 (-0.14%)	55
26 Feb 2016	INR	35.1	37.8	35	35	35	-1 (-2.78%)	410