| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 49.35 | 49.9 | 46.9 | 48.65 | 48.65 | -0.7 (-1.42%) | 10,690 |
| 12 Jan 2016 | INR | 48 | 49.5 | 47 | 49.35 | 49.35 | +1.45 (+3.03%) | 6,521 |
| 11 Jan 2016 | INR | 48.95 | 48.95 | 45.3 | 47.9 | 47.9 | +0.25 (+0.52%) | 2,777 |
| 8 Jan 2016 | INR | 47.95 | 48.45 | 46 | 47.65 | 47.65 | +1.4 (+3.03%) | 2,604 |
| 7 Jan 2016 | INR | 47.4 | 47.95 | 46.05 | 46.25 | 46.25 | -2 (-4.15%) | 1,200 |
| 6 Jan 2016 | INR | 48.2 | 50 | 48 | 48.25 | 48.25 | -1.75 (-3.50%) | 7,377 |
| 5 Jan 2016 | INR | 52.9 | 52.9 | 50 | 50 | 50 | -2.1 (-4.03%) | 2,800 |
| 4 Jan 2016 | INR | 56 | 56 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 8,650 |
| 1 Jan 2016 | INR | 54.8 | 54.8 | 52.1 | 54.8 | 54.8 | +2.6 (+4.98%) | 25,602 |
| 31 Dec 2015 | INR | 47.3 | 52.2 | 47.3 | 52.2 | 52.2 | +2.45 (+4.92%) | 8,555 |
| 30 Dec 2015 | INR | 51 | 51.5 | 49.4 | 49.75 | 49.75 | -0.85 (-1.68%) | 2,691 |
| 29 Dec 2015 | INR | 50.1 | 53 | 50.1 | 50.6 | 50.6 | -1.25 (-2.41%) | 3,307 |
| 28 Dec 2015 | INR | 51.25 | 51.85 | 50 | 51.85 | 51.85 | +2.45 (+4.96%) | 24,813 |
| 24 Dec 2015 | INR | 50.65 | 50.65 | 48 | 49.4 | 49.4 | +1.15 (+2.38%) | 22,362 |
| 23 Dec 2015 | INR | 44.2 | 48.3 | 43.7 | 48.25 | 48.25 | +2.25 (+4.89%) | 26,600 |
| 22 Dec 2015 | INR | 43 | 46 | 43 | 46 | 46 | +2.1 (+4.78%) | 1,012 |
| 21 Dec 2015 | INR | 43.55 | 44 | 43.55 | 43.9 | 43.9 | -1.8 (-3.94%) | 849 |
| 18 Dec 2015 | INR | 42.7 | 45.7 | 42.65 | 45.7 | 45.7 | +1.4 (+3.16%) | 1,020 |
| 17 Dec 2015 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.25 (-4.83%) | 4 |
| 16 Dec 2015 | INR | 43.55 | 46.55 | 43.55 | 46.55 | 46.55 | +0.75 (+1.64%) | 410 |
| 15 Dec 2015 | INR | 42.85 | 45.8 | 42.8 | 45.8 | 45.8 | +0.8 (+1.78%) | 860 |
| 14 Dec 2015 | INR | 44.8 | 45 | 44.5 | 45 | 45 | -0.55 (-1.21%) | 1,431 |
| 11 Dec 2015 | INR | 45.6 | 45.6 | 44 | 45.55 | 45.55 | +2.1 (+4.83%) | 12,648 |
| 10 Dec 2015 | INR | 40 | 43.45 | 40 | 43.45 | 43.45 | +2.05 (+4.95%) | 32,341 |
| 9 Dec 2015 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -2.1 (-4.83%) | 4 |
| 8 Dec 2015 | INR | 46.95 | 46.95 | 43.05 | 43.5 | 43.5 | -1.8 (-3.97%) | 1,908 |
| 7 Dec 2015 | INR | 44.45 | 45.3 | 44.45 | 45.3 | 45.3 | +2.15 (+4.98%) | 1,099 |
| 4 Dec 2015 | INR | 47.4 | 47.4 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 1,700 |
| 3 Dec 2015 | INR | 41.2 | 45.4 | 41.1 | 45.4 | 45.4 | +2.15 (+4.97%) | 2,058 |
| 2 Dec 2015 | INR | 45 | 45 | 43.2 | 43.25 | 43.25 | -2.2 (-4.84%) | 3,071 |
