| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 42.25 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 2,764 |
| 18 Jul 2023 | INR | 42 | 44.1 | 40.4 | 44 | 44 | +2 (+4.76%) | 987 |
| 17 Jul 2023 | INR | 40.51 | 44.08 | 40.51 | 42 | 42 | +0.01 (+0.02%) | 1,091 |
| 14 Jul 2023 | INR | 40.46 | 42 | 40.46 | 41.99 | 41.99 | +1.53 (+3.78%) | 1,958 |
| 13 Jul 2023 | INR | 40.45 | 43.7 | 40.45 | 40.46 | 40.46 | -1.91 (-4.51%) | 871 |
| 12 Jul 2023 | INR | 40.41 | 42.45 | 40.41 | 42.37 | 42.37 | -0.16 (-0.38%) | 249 |
| 11 Jul 2023 | INR | 40.52 | 42.53 | 40.52 | 42.53 | 42.53 | +2.02 (+4.99%) | 531 |
| 10 Jul 2023 | INR | 40.5 | 44.57 | 40.33 | 40.51 | 40.51 | -1.94 (-4.57%) | 3,731 |
| 7 Jul 2023 | INR | 42 | 43.05 | 39.25 | 42.45 | 42.45 | +1.45 (+3.54%) | 805 |
| 6 Jul 2023 | INR | 42.71 | 44.82 | 40.58 | 41 | 41 | -1.71 (-4.00%) | 4,718 |
| 5 Jul 2023 | INR | 44.94 | 44.95 | 42.71 | 42.71 | 42.71 | -2.24 (-4.98%) | 1,385 |
| 4 Jul 2023 | INR | 47.3 | 47.3 | 44.94 | 44.95 | 44.95 | -2.35 (-4.97%) | 2,784 |
| 3 Jul 2023 | INR | 52.15 | 52.23 | 47.27 | 47.3 | 47.3 | -2.45 (-4.92%) | 6,479 |
| 30 Jun 2023 | INR | 47.43 | 49.8 | 45.1 | 49.75 | 49.75 | +2.32 (+4.89%) | 9,699 |
| 28 Jun 2023 | INR | 47.42 | 47.43 | 45.42 | 47.43 | 47.43 | +2.25 (+4.98%) | 6,926 |
| 27 Jun 2023 | INR | 45.18 | 45.18 | 42 | 45.18 | 45.18 | +2.15 (+5.00%) | 7,182 |
| 26 Jun 2023 | INR | 43.05 | 43.05 | 42 | 43.03 | 43.03 | +2.03 (+4.95%) | 1,840 |
| 23 Jun 2023 | INR | 43 | 43.02 | 41 | 41 | 41 | +0.02 (+0.05%) | 3,171 |
| 22 Jun 2023 | INR | 40.98 | 40.98 | 37.11 | 40.98 | 40.98 | +1.95 (+5.00%) | 4,358 |
| 21 Jun 2023 | INR | 39.1 | 39.1 | 36.1 | 39.03 | 39.03 | +1.78 (+4.78%) | 3,595 |
| 20 Jun 2023 | INR | 37 | 38 | 37 | 37.25 | 37.25 | +1.03 (+2.84%) | 2,632 |
| 19 Jun 2023 | INR | 35.36 | 36.22 | 34.5 | 36.22 | 36.22 | +1.72 (+4.99%) | 511 |
| 16 Jun 2023 | INR | 34.5 | 34.5 | 33.65 | 34.5 | 34.5 | -0.6 (-1.71%) | 1,584 |
| 15 Jun 2023 | INR | 37.8 | 37.8 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 7,033 |
| 14 Jun 2023 | INR | 36 | 36.7 | 33.39 | 36 | 36 | +1.04 (+2.97%) | 12,686 |
| 13 Jun 2023 | INR | 34.81 | 34.96 | 33.3 | 34.96 | 34.96 | +1.66 (+4.98%) | 163 |
| 12 Jun 2023 | INR | 33.3 | 35.95 | 33.3 | 33.3 | 33.3 | -1.29 (-3.73%) | 723 |
| 9 Jun 2023 | INR | 38.22 | 38.22 | 34.58 | 34.59 | 34.59 | -1.81 (-4.97%) | 1,635 |
| 8 Jun 2023 | INR | 37.15 | 37.15 | 33.64 | 36.4 | 36.4 | +0.99 (+2.80%) | 1,053 |
| 7 Jun 2023 | INR | 32.08 | 35.41 | 32.08 | 35.41 | 35.41 | +1.68 (+4.98%) | 1,026 |
