| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 49.9 | 49.95 | 45.25 | 45.45 | 45.45 | -2.15 (-4.52%) | 10,130 |
| 30 Nov 2015 | INR | 47.45 | 47.6 | 44.05 | 47.6 | 47.6 | +2.25 (+4.96%) | 52,267 |
| 27 Nov 2015 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +1.7 (+3.89%) | 17,407 |
| 26 Nov 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 651 |
| 24 Nov 2015 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 629 |
| 23 Nov 2015 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 500 |
| 20 Nov 2015 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 1,500 |
| 19 Nov 2015 | INR | 37.35 | 37.35 | 36 | 36 | 36 | +0.4 (+1.12%) | 2,821 |
| 18 Nov 2015 | INR | 38.2 | 38.2 | 35 | 35.6 | 35.6 | -0.8 (-2.20%) | 3,960 |
| 17 Nov 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 2,166 |
| 16 Nov 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,134 |
| 13 Nov 2015 | INR | 35.1 | 35.7 | 33 | 33.05 | 33.05 | -0.95 (-2.79%) | 20,649 |
| 11 Nov 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.75 (+2.26%) | 250 |
| 10 Nov 2015 | INR | 36.7 | 36.7 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 524 |
| 9 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 6 Nov 2015 | INR | 35 | 38 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 77,664 |
| 5 Nov 2015 | INR | 36 | 39.7 | 36 | 36.75 | 36.75 | -1.1 (-2.91%) | 57,191 |
| 4 Nov 2015 | INR | 40 | 40 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 101 |
| 3 Nov 2015 | INR | 36.1 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 124,718 |
| 2 Nov 2015 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 1,000 |
| 30 Oct 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 50 |
| 29 Oct 2015 | INR | 41.9 | 42 | 41.9 | 42 | 42 | +1.75 (+4.35%) | 115 |
| 28 Oct 2015 | INR | 40.2 | 40.25 | 40.2 | 40.25 | 40.25 | -2.05 (-4.85%) | 1,082 |
| 27 Oct 2015 | INR | 44.45 | 44.45 | 40.25 | 42.3 | 42.3 | -0.05 (-0.12%) | 12,247 |
| 26 Oct 2015 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 9,120 |
| 23 Oct 2015 | INR | 40 | 40.35 | 40 | 40.35 | 40.35 | +1.45 (+3.73%) | 34,917 |
| 21 Oct 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 32,413 |
| 20 Oct 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 20,500 |
| 19 Oct 2015 | INR | 35 | 35.3 | 35 | 35.3 | 35.3 | +1.65 (+4.90%) | 128,089 |
| 16 Oct 2015 | INR | 31.3 | 34.2 | 31.3 | 33.65 | 33.65 | +1.05 (+3.22%) | 305 |
