| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 411 |
| 14 Oct 2015 | INR | 34.25 | 37.85 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 16 |
| 13 Oct 2015 | INR | 37 | 37.5 | 34.15 | 36.05 | 36.05 | +0.15 (+0.42%) | 1,850 |
| 12 Oct 2015 | INR | 32.5 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 3,271 |
| 9 Oct 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 25 |
| 8 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 2,694 |
| 7 Oct 2015 | INR | 35.8 | 36 | 35.65 | 35.7 | 35.7 | -0.15 (-0.42%) | 7,513 |
| 6 Oct 2015 | INR | 36.2 | 36.2 | 35.8 | 35.85 | 35.85 | -0.7 (-1.92%) | 2,785 |
| 5 Oct 2015 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.8 (-4.69%) | 652 |
| 1 Oct 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.1 (-0.26%) | 0 |
| 30 Sep 2015 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.9 (+5.20%) | 200 |
| 29 Sep 2015 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 0 |
| 28 Sep 2015 | INR | 36.3 | 38.45 | 36.3 | 38.45 | 38.45 | -1.65 (-4.11%) | 110 |
| 24 Sep 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.6 (+1.52%) | 0 |
| 23 Sep 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.3 (+3.40%) | 0 |
| 22 Sep 2015 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 500 |
| 21 Sep 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +2.45 (+7.22%) | 100 |
| 18 Sep 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.15 (-3.28%) | 0 |
| 16 Sep 2015 | INR | 35.5 | 36.5 | 35 | 35.1 | 35.1 | +1.95 (+5.88%) | 980 |
| 15 Sep 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 0 |
| 14 Sep 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 10 |
| 11 Sep 2015 | INR | 33.25 | 33.25 | 33.2 | 33.2 | 33.2 | +1.5 (+4.73%) | 320 |
| 10 Sep 2015 | INR | 29 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 2,369 |
| 9 Sep 2015 | INR | 28.8 | 30.2 | 28.8 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,186 |
| 8 Sep 2015 | INR | 28.85 | 28.85 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 595 |
| 7 Sep 2015 | INR | 30.35 | 31 | 30.2 | 30.3 | 30.3 | -1.45 (-4.57%) | 846 |
| 4 Sep 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 310 |
| 3 Sep 2015 | INR | 33.4 | 33.45 | 33.4 | 33.4 | 33.4 | -1.6 (-4.57%) | 1,424 |
| 2 Sep 2015 | INR | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 0 |
| 1 Sep 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 4 |
