| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 35 | 37 | 33.5 | 37 | 37 | +1.75 (+4.96%) | 350 |
| 28 Aug 2015 | INR | 35.25 | 35.25 | 34 | 35.25 | 35.25 | +1.65 (+4.91%) | 776 |
| 27 Aug 2015 | INR | 30.5 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 1,963 |
| 26 Aug 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 152 |
| 25 Aug 2015 | INR | 35.35 | 35.35 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 540 |
| 24 Aug 2015 | INR | 35.35 | 38.9 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 155 |
| 21 Aug 2015 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 1,635 |
| 20 Aug 2015 | INR | 39.2 | 39.2 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 4,397 |
| 19 Aug 2015 | INR | 41.3 | 45.25 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 3,305 |
| 18 Aug 2015 | INR | 43.35 | 44 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 1,119 |
| 17 Aug 2015 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.4 (-2.98%) | 100 |
| 14 Aug 2015 | INR | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 0 |
| 13 Aug 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 0 |
| 12 Aug 2015 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 50 |
| 11 Aug 2015 | INR | 45.9 | 48 | 45.9 | 48 | 48 | +2.15 (+4.69%) | 1,400 |
| 10 Aug 2015 | INR | 42 | 45.85 | 42 | 45.85 | 45.85 | +2.15 (+4.92%) | 11,720 |
| 7 Aug 2015 | INR | 43.7 | 46 | 43.7 | 43.7 | 43.7 | -2.2 (-4.79%) | 1,590 |
| 6 Aug 2015 | INR | 47 | 47 | 43.75 | 45.9 | 45.9 | +0.05 (+0.11%) | 1,191 |
| 5 Aug 2015 | INR | 46.8 | 48 | 45.6 | 45.85 | 45.85 | -2.15 (-4.48%) | 5,119 |
| 4 Aug 2015 | INR | 49.7 | 49.7 | 45 | 48 | 48 | +0.65 (+1.37%) | 5,277 |
| 3 Aug 2015 | INR | 51.2 | 52.2 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 5,144 |
| 31 Jul 2015 | INR | 55 | 55 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 5,126 |
| 30 Jul 2015 | INR | 52.4 | 52.4 | 51 | 52.4 | 52.4 | +2.45 (+4.90%) | 12,831 |
| 29 Jul 2015 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 6,324 |
| 28 Jul 2015 | INR | 43.1 | 47.6 | 43.1 | 47.6 | 47.6 | +2.25 (+4.96%) | 8,790 |
| 27 Jul 2015 | INR | 45.35 | 45.35 | 41.6 | 45.35 | 45.35 | +2.15 (+4.98%) | 22,274 |
| 24 Jul 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 3,114 |
| 23 Jul 2015 | INR | 41.15 | 41.15 | 41.1 | 41.15 | 41.15 | +1.95 (+4.97%) | 27,602 |
| 22 Jul 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 1,412 |
| 21 Jul 2015 | INR | 37.45 | 37.45 | 33.95 | 37.35 | 37.35 | +1.65 (+4.62%) | 1,116 |
