| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 32.3 | 35.7 | 32.3 | 35.7 | 35.7 | +1.7 (+5%) | 1,185 |
| 17 Jul 2015 | INR | 34 | 34 | 33 | 34 | 34 | -0.7 (-2.02%) | 303 |
| 16 Jul 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 5 |
| 15 Jul 2015 | INR | 34.7 | 35 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 704 |
| 14 Jul 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.85 (-4.82%) | 57 |
| 13 Jul 2015 | INR | 37.9 | 38.35 | 37.9 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,001 |
| 10 Jul 2015 | INR | 36.5 | 36.7 | 36.5 | 36.55 | 36.55 | -1.85 (-4.82%) | 659 |
| 9 Jul 2015 | INR | 35 | 38.55 | 35 | 38.4 | 38.4 | +1.65 (+4.49%) | 1,355 |
| 8 Jul 2015 | INR | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | +1.75 (+5%) | 100 |
| 7 Jul 2015 | INR | 35.15 | 35.15 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 308 |
| 6 Jul 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 259 |
| 3 Jul 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 669 |
| 2 Jul 2015 | INR | 27.55 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 2,562 |
| 1 Jul 2015 | INR | 29 | 29 | 26.7 | 29 | 29 | +1 (+3.57%) | 87 |
| 30 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 3 |
| 29 Jun 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,281 |
| 26 Jun 2015 | INR | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +1.45 (+4.99%) | 133 |
| 25 Jun 2015 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +0.05 (+0.17%) | 62 |
| 24 Jun 2015 | INR | 30.2 | 30.2 | 29 | 29 | 29 | +0.2 (+0.69%) | 332 |
| 23 Jun 2015 | INR | 26.1 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 150 |
| 22 Jun 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 100 |
| 19 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 125 |
| 18 Jun 2015 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
| 17 Jun 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 0 |
| 16 Jun 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 10 |
| 15 Jun 2015 | INR | 25.95 | 28.55 | 25.9 | 28.55 | 28.55 | +1.3 (+4.77%) | 205 |
| 12 Jun 2015 | INR | 27.3 | 27.55 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 326 |
| 11 Jun 2015 | INR | 28 | 29.55 | 26.75 | 28.65 | 28.65 | +0.5 (+1.78%) | 470 |
| 10 Jun 2015 | INR | 27 | 28.15 | 27 | 28.15 | 28.15 | +1.3 (+4.84%) | 169 |
| 9 Jun 2015 | INR | 26.85 | 26.9 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 903 |
