Precision Electronics Limited Recent Share Price (BSE:517258)

BSE:517258 - Precision Electronics Ltd. Precision Electronics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	28.25	28.25	28.25	28.25	28.25	-1.45 (-4.88%)	1,038
5 Jun 2015	INR	32.5	32.7	29.7	29.7	29.7	-2.9 (-8.90%)	411
4 Jun 2015	INR	32.6	32.6	32.6	32.6	32.6	+1.45 (+4.65%)	0
3 Jun 2015	INR	31.15	31.15	31.15	31.15	31.15	-1.6 (-4.89%)	200
2 Jun 2015	INR	30.75	32.75	30.75	32.75	32.75	+0.4 (+1.24%)	526
1 Jun 2015	INR	32.35	32.35	30.5	32.35	32.35	+1.5 (+4.86%)	2,096
29 May 2015	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	337
28 May 2015	INR	29.4	29.4	29.4	29.4	29.4	+2.8 (+10.53%)	1,235
27 May 2015	INR	26.6	26.6	26.6	26.6	26.6	-1.4 (-5%)	0
26 May 2015	INR	28	28	28	28	28	-1.45 (-4.92%)	10
25 May 2015	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
22 May 2015	INR	31	31	29.45	29.45	29.45	-1.55 (-5%)	1,441
21 May 2015	INR	32	32	31	31	31	-1.6 (-4.91%)	350
20 May 2015	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	1,310
19 May 2015	INR	34.3	35	34.3	34.3	34.3	-1.8 (-4.99%)	580
18 May 2015	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	50
15 May 2015	INR	39.9	39.9	38	38	38	+0.05 (+0.13%)	627
14 May 2015	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
13 May 2015	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
12 May 2015	INR	37.95	37.95	37.95	37.95	37.95	-1.95 (-4.89%)	0
11 May 2015	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	50
8 May 2015	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	0
7 May 2015	INR	42	42	42	42	42	+4 (+10.53%)	5
6 May 2015	INR	38	38	38	38	38	-2 (-5%)	0
5 May 2015	INR	40	40	40	40	40	-0.3 (-0.74%)	100
4 May 2015	INR	40.4	40.4	36.8	40.3	40.3	+1.6 (+4.13%)	301
30 Apr 2015	INR	39	39	38.7	38.7	38.7	-0.3 (-0.77%)	75
29 Apr 2015	INR	39	39	39	39	39	+0.25 (+0.65%)	23
28 Apr 2015	INR	38.95	38.95	36.5	38.75	38.75	+0.75 (+1.97%)	402
27 Apr 2015	INR	38	38.1	38	38	38	-1.9 (-4.76%)	109