| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 40.9 | 41 | 39.1 | 39.9 | 39.9 | -0.9 (-2.21%) | 2,996 |
| 23 Apr 2015 | INR | 39 | 40.8 | 39 | 40.8 | 40.8 | +1.9 (+4.88%) | 6,621 |
| 22 Apr 2015 | INR | 37 | 38.9 | 37 | 38.9 | 38.9 | +1.8 (+4.85%) | 502 |
| 21 Apr 2015 | INR | 39.3 | 39.3 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 451 |
| 20 Apr 2015 | INR | 35.9 | 37.5 | 35.9 | 37.5 | 37.5 | +1.6 (+4.46%) | 155 |
| 17 Apr 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,645 |
| 16 Apr 2015 | INR | 35.05 | 37.2 | 34 | 34.2 | 34.2 | -1.25 (-3.53%) | 1,486 |
| 15 Apr 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 1,730 |
| 13 Apr 2015 | INR | 32.2 | 33.8 | 32.2 | 33.8 | 33.8 | +1.6 (+4.97%) | 703 |
| 10 Apr 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 524 |
| 9 Apr 2015 | INR | 29.1 | 30.7 | 29.1 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,363 |
| 8 Apr 2015 | INR | 27.9 | 29.25 | 27.9 | 29.25 | 29.25 | +1.35 (+4.84%) | 237 |
| 7 Apr 2015 | INR | 26.3 | 27.9 | 26.3 | 27.9 | 27.9 | +1.65 (+6.29%) | 2,971 |
| 6 Apr 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 0 |
| 1 Apr 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 200 |
| 31 Mar 2015 | INR | 30.75 | 30.75 | 28 | 28 | 28 | -1.3 (-4.44%) | 48 |
| 30 Mar 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 26 |
| 27 Mar 2015 | INR | 27.5 | 27.95 | 26 | 27.95 | 27.95 | +1.15 (+4.29%) | 506 |
| 26 Mar 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 120 |
| 25 Mar 2015 | INR | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | -0.5 (-1.92%) | 407 |
| 24 Mar 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.7 (-2.62%) | 0 |
| 23 Mar 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 547 |
| 20 Mar 2015 | INR | 27.75 | 28.15 | 27.75 | 28.15 | 28.15 | -0.2 (-0.71%) | 2,036 |
| 19 Mar 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.8 (-2.74%) | 0 |
| 18 Mar 2015 | INR | 30.6 | 30.6 | 29.1 | 29.15 | 29.15 | -1.45 (-4.74%) | 102 |
| 17 Mar 2015 | INR | 30.6 | 30.6 | 30.55 | 30.6 | 30.6 | -1.55 (-4.82%) | 512 |
| 16 Mar 2015 | INR | 30.65 | 32.15 | 29.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 2,200 |
| 13 Mar 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 18 |
| 12 Mar 2015 | INR | 32.15 | 32.25 | 32.15 | 32.25 | 32.25 | +1.5 (+4.88%) | 500 |
| 11 Mar 2015 | INR | 32.35 | 32.35 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 366 |
