| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 32.3 | 32.35 | 32.3 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,000 |
| 9 Mar 2015 | INR | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 188 |
| 5 Mar 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1 |
| 4 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 543 |
| 3 Mar 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 2,951 |
| 2 Mar 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 0 |
| 27 Feb 2015 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +1 (+4%) | 607 |
| 26 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 50 |
| 25 Feb 2015 | INR | 26.25 | 26.25 | 24.95 | 26.25 | 26.25 | 0.0 (0.0%) | 521 |
| 24 Feb 2015 | INR | 24.3 | 26.25 | 24.3 | 26.25 | 26.25 | +1.25 (+5%) | 422 |
| 23 Feb 2015 | INR | 24.5 | 25 | 24 | 25 | 25 | +1.1 (+4.60%) | 947 |
| 20 Feb 2015 | INR | 23 | 23.9 | 22.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 257 |
| 19 Feb 2015 | INR | 25 | 25 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 1,175 |
| 18 Feb 2015 | INR | 27 | 27 | 24.9 | 24.95 | 24.95 | -0.8 (-3.11%) | 1,860 |
| 16 Feb 2015 | INR | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,132 |
| 13 Feb 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 400 |
| 12 Feb 2015 | INR | 25.4 | 25.4 | 24.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,963 |
| 11 Feb 2015 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 141 |
| 10 Feb 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 25 |
| 9 Feb 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.3 (-4.63%) | 0 |
| 6 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 0 |
| 5 Feb 2015 | INR | 27 | 27 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 163 |
| 4 Feb 2015 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 132 |
| 3 Feb 2015 | INR | 29.6 | 29.7 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 900 |
| 2 Feb 2015 | INR | 32.5 | 32.5 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 313 |
| 30 Jan 2015 | INR | 35.9 | 35.9 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 150 |
| 29 Jan 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 0 |
| 28 Jan 2015 | INR | 32.85 | 34.45 | 32.85 | 34.45 | 34.45 | +1.6 (+4.87%) | 2,992 |
| 27 Jan 2015 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 416 |
| 23 Jan 2015 | INR | 36 | 36 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 458 |
