| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 35.15 | 37.35 | 35.15 | 36.35 | 36.35 | -0.65 (-1.76%) | 949 |
| 21 Jan 2015 | INR | 37.4 | 37.4 | 37 | 37 | 37 | +1.35 (+3.79%) | 479 |
| 20 Jan 2015 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 3 |
| 19 Jan 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.05 (+0.15%) | 100 |
| 16 Jan 2015 | INR | 34.75 | 34.8 | 33.95 | 33.95 | 33.95 | +0.8 (+2.41%) | 1,522 |
| 15 Jan 2015 | INR | 31.6 | 33.15 | 31.6 | 33.15 | 33.15 | +1.55 (+4.91%) | 283 |
| 14 Jan 2015 | INR | 31.6 | 31.6 | 28.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 1,095 |
| 13 Jan 2015 | INR | 30.05 | 30.1 | 27.5 | 30.1 | 30.1 | +1.4 (+4.88%) | 1,066 |
| 12 Jan 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 264 |
| 9 Jan 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,391 |
| 8 Jan 2015 | INR | 25.85 | 26.05 | 25.85 | 26.05 | 26.05 | -0.5 (-1.88%) | 17 |
| 7 Jan 2015 | INR | 28.9 | 28.9 | 26.55 | 26.55 | 26.55 | -1 (-3.63%) | 350 |
| 6 Jan 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 722 |
| 5 Jan 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 61 |
| 2 Jan 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.1 (-4.21%) | 60 |
| 1 Jan 2015 | INR | 26.55 | 26.55 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 132 |
| 31 Dec 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.65 (-2.39%) | 64 |
| 30 Dec 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 0 |
| 29 Dec 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | INR | 27 | 27 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 105 |
| 24 Dec 2014 | INR | 26.95 | 27 | 26.95 | 27 | 27 | -0.5 (-1.82%) | 482 |
| 23 Dec 2014 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,900 |
| 22 Dec 2014 | INR | 27.95 | 28.7 | 27.95 | 28 | 28 | -0.5 (-1.75%) | 1,415 |
| 19 Dec 2014 | INR | 28.1 | 29.2 | 28.1 | 28.5 | 28.5 | +0.4 (+1.42%) | 10,675 |
| 18 Dec 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 0 |
| 16 Dec 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 100 |
| 15 Dec 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 50 |
| 12 Dec 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 25 |
| 11 Dec 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.6 (-1.94%) | 10 |
