| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 225 |
| 9 Dec 2014 | INR | 32.75 | 32.75 | 31.55 | 31.55 | 31.55 | -0.6 (-1.87%) | 14,211 |
| 8 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 314 |
| 5 Dec 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 74 |
| 4 Dec 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 302 |
| 3 Dec 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 510 |
| 2 Dec 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 315 |
| 1 Dec 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 1,146 |
| 28 Nov 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 218 |
| 27 Nov 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 540 |
| 26 Nov 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,119 |
| 25 Nov 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 406 |
| 24 Nov 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,980 |
| 21 Nov 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 1,345 |
| 20 Nov 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 150 |
| 19 Nov 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 410 |
| 18 Nov 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 91 |
| 17 Nov 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 425 |
| 14 Nov 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
| 13 Nov 2014 | INR | 15.25 | 16 | 14.55 | 16 | 16 | +0.75 (+4.92%) | 3,292 |
| 12 Nov 2014 | INR | 14.85 | 15.25 | 14.8 | 15.25 | 15.25 | -0.3 (-1.93%) | 41 |
| 11 Nov 2014 | INR | 16.25 | 16.25 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 539 |
| 10 Nov 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 137 |
| 7 Nov 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 19 |
| 5 Nov 2014 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | -0.25 (-1.45%) | 309 |
| 3 Nov 2014 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 17.2 | +0.3 (+1.78%) | 420 |
| 31 Oct 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 30 |
| 30 Oct 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
| 29 Oct 2014 | INR | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 128 |
| 28 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 175 |
