| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 10 |
| 23 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 0 |
| 22 Oct 2014 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.6 (+3.54%) | 422 |
| 21 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
| 20 Oct 2014 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 307 |
| 17 Oct 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 151 |
| 16 Oct 2014 | INR | 17.65 | 18.35 | 17.65 | 17.7 | 17.7 | -0.3 (-1.67%) | 110 |
| 14 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | INR | 17.3 | 18 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 107 |
| 10 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
| 9 Oct 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 100 |
| 8 Oct 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.55 (+3.24%) | 445 |
| 7 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
| 1 Oct 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 4 |
| 30 Sep 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 118 |
| 29 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
| 25 Sep 2014 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 185 |
| 24 Sep 2014 | INR | 18.3 | 18.3 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 239 |
| 23 Sep 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 322 |
| 22 Sep 2014 | INR | 18.6 | 18.6 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 169 |
| 19 Sep 2014 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.35 (+1.92%) | 339 |
| 18 Sep 2014 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 151 |
| 17 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 16 Sep 2014 | INR | 18.4 | 18.5 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 624 |
| 15 Sep 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2 |
| 12 Sep 2014 | INR | 16.95 | 18.6 | 16.95 | 18.6 | 18.6 | +0.85 (+4.79%) | 26 |
| 11 Sep 2014 | INR | 17.75 | 17.75 | 16.2 | 17.75 | 17.75 | +0.8 (+4.72%) | 220 |
| 10 Sep 2014 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 113 |
| 9 Sep 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,539 |
