| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.5 | 34 | 32 | 33.73 | 33.73 | +0.55 (+1.66%) | 112 |
| 5 Jun 2023 | INR | 32.9 | 35.95 | 32.9 | 33.18 | 33.18 | -1.09 (-3.18%) | 105 |
| 2 Jun 2023 | INR | 33.58 | 34.27 | 33.58 | 34.27 | 34.27 | 0.0 (0.0%) | 291 |
| 1 Jun 2023 | INR | 32.65 | 34.27 | 31.02 | 34.27 | 34.27 | +1.62 (+4.96%) | 163 |
| 31 May 2023 | INR | 34.5 | 36.05 | 32.65 | 32.65 | 32.65 | -1.71 (-4.98%) | 1,080 |
| 30 May 2023 | INR | 31.57 | 34.36 | 31.1 | 34.36 | 34.36 | +1.63 (+4.98%) | 865 |
| 29 May 2023 | INR | 35.97 | 35.97 | 32.73 | 32.73 | 32.73 | -1.72 (-4.99%) | 3,012 |
| 26 May 2023 | INR | 32.81 | 34.45 | 32.81 | 34.45 | 34.45 | +1.64 (+5.00%) | 408 |
| 25 May 2023 | INR | 32.81 | 34.5 | 32.81 | 32.81 | 32.81 | -0.84 (-2.50%) | 341 |
| 24 May 2023 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 93 |
| 23 May 2023 | INR | 36 | 36 | 33.65 | 33.65 | 33.65 | -1.77 (-5.00%) | 838 |
| 22 May 2023 | INR | 36.06 | 36.06 | 34.36 | 35.42 | 35.42 | +1.06 (+3.08%) | 750 |
| 19 May 2023 | INR | 37 | 37 | 34.2 | 34.36 | 34.36 | -1.64 (-4.56%) | 2,332 |
| 18 May 2023 | INR | 34.7 | 36 | 34.7 | 36 | 36 | +1.4 (+4.05%) | 548 |
| 17 May 2023 | INR | 33 | 34.65 | 31.35 | 34.6 | 34.6 | +1.6 (+4.85%) | 814 |
| 16 May 2023 | INR | 33 | 33 | 33 | 33 | 33 | +0.33 (+1.01%) | 11 |
| 15 May 2023 | INR | 34.17 | 34.17 | 32.5 | 32.67 | 32.67 | -1.5 (-4.39%) | 730 |
| 12 May 2023 | INR | 30.93 | 34.17 | 30.93 | 34.17 | 34.17 | +1.62 (+4.98%) | 379 |
| 11 May 2023 | INR | 30.93 | 32.55 | 30.93 | 32.55 | 32.55 | +0.55 (+1.72%) | 1,092 |
| 10 May 2023 | INR | 30.93 | 32.55 | 30.93 | 32 | 32 | -0.54 (-1.66%) | 1,260 |
| 9 May 2023 | INR | 32 | 32.54 | 32 | 32.54 | 32.54 | -0.01 (-0.03%) | 26 |
| 8 May 2023 | INR | 29.5 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,292 |
| 5 May 2023 | INR | 32 | 32 | 30.7 | 31 | 31 | -1 (-3.13%) | 106 |
| 4 May 2023 | INR | 32.49 | 32.49 | 30 | 32 | 32 | +1.05 (+3.39%) | 2,458 |
| 3 May 2023 | INR | 28.26 | 30.95 | 28.26 | 30.95 | 30.95 | +1.45 (+4.92%) | 232 |
| 2 May 2023 | INR | 30 | 30 | 28 | 29.5 | 29.5 | +0.35 (+1.20%) | 873 |
| 28 Apr 2023 | INR | 29 | 30.45 | 29 | 29.15 | 29.15 | +0.15 (+0.52%) | 170 |
| 27 Apr 2023 | INR | 29 | 29.9 | 28 | 29 | 29 | 0.0 (0.0%) | 2,518 |
| 26 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.1 (+3.94%) | 50 |
| 25 Apr 2023 | INR | 28 | 29.72 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 3,001 |
