| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,700 |
| 5 Sep 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,225 |
| 4 Sep 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 486 |
| 3 Sep 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 687 |
| 2 Sep 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 300 |
| 1 Sep 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 82 |
| 28 Aug 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 10 |
| 27 Aug 2014 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.5 (+4.74%) | 300 |
| 26 Aug 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.55 (+5.50%) | 32 |
| 25 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
| 22 Aug 2014 | INR | 9.95 | 10.8 | 9.95 | 10.05 | 10.05 | -0.25 (-2.43%) | 67 |
| 21 Aug 2014 | INR | 10.05 | 10.3 | 10.05 | 10.3 | 10.3 | -0.2 (-1.90%) | 44 |
| 20 Aug 2014 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 122 |
| 19 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 52 |
| 18 Aug 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 42 |
| 14 Aug 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 30 |
| 13 Aug 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 7 |
| 12 Aug 2014 | INR | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -0.45 (-3.83%) | 134 |
| 11 Aug 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 25 |
| 8 Aug 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 10 |
| 7 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2,990 |
| 6 Aug 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 0 |
| 5 Aug 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 10 |
| 4 Aug 2014 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 3,030 |
| 1 Aug 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 25 |
| 31 Jul 2014 | INR | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | -0.65 (-4.02%) | 932 |
| 30 Jul 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.7 (-9.52%) | 1,120 |
| 28 Jul 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 0 |
| 25 Jul 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
| 24 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.55 (+3.34%) | 53 |
